259.00p-3.00 (-1.15%)22 Jul 2024, 16:35
Schroder Japan Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 19, 2024 | 259.00p | 263.00p | 259.00p | 262.00p | 27,786 |
Jul 18, 2024 | 262.00p | 263.90p | 261.99p | 262.00p | 98,245 |
Jul 17, 2024 | 262.00p | 265.00p | 262.00p | 265.00p | 175,910 |
Jul 16, 2024 | 265.00p | 265.00p | 262.12p | 265.00p | 81,630 |
Jul 15, 2024 | 261.00p | 265.00p | 261.00p | 265.00p | 64,950 |
Jul 12, 2024 | 260.00p | 264.00p | 260.00p | 264.00p | 144,065 |
Jul 11, 2024 | 263.00p | 264.56p | 262.00p | 264.00p | 73,608 |
Jul 10, 2024 | 263.00p | 264.00p | 262.42p | 263.00p | 142,360 |
Jul 9, 2024 | 262.00p | 263.96p | 261.00p | 261.00p | 106,189 |
Jul 8, 2024 | 261.00p | 264.00p | 260.56p | 261.00p | 153,601 |
Jul 5, 2024 | 265.00p | 265.00p | 262.00p | 263.00p | 115,749 |
Jul 4, 2024 | 260.00p | 264.00p | 260.00p | 264.00p | 150,393 |
Jul 3, 2024 | 262.00p | 262.00p | 261.00p | 261.00p | 266,676 |
Jul 2, 2024 | 261.00p | 262.00p | 260.52p | 261.00p | 59,112 |
Jul 1, 2024 | 261.00p | 261.00p | 259.00p | 259.00p | 16,731 |
Jun 28, 2024 | 260.00p | 263.00p | 257.48p | 261.00p | 68,692 |
Jun 27, 2024 | 260.00p | 260.00p | 252.00p | 252.00p | 168,943 |
Jun 26, 2024 | 260.00p | 260.00p | 257.00p | 257.00p | 48,434 |
Jun 25, 2024 | 259.00p | 259.00p | 257.00p | 257.00p | 52,634 |
Jun 24, 2024 | 256.00p | 259.00p | 253.30p | 255.00p | 100,249 |
Jun 21, 2024 | 256.00p | 256.00p | 253.00p | 254.00p | 353,614 |
Jun 20, 2024 | 258.00p | 258.00p | 252.00p | 256.00p | 78,209 |
Jun 19, 2024 | 254.00p | 256.00p | 253.48p | 255.00p | 230,222 |
Jun 18, 2024 | 255.00p | 255.19p | 253.00p | 253.00p | 163,327 |
Jun 17, 2024 | 254.00p | 257.00p | 252.96p | 253.00p | 69,871 |
Jun 14, 2024 | 259.00p | 259.00p | 253.50p | 256.00p | 161,754 |
Jun 13, 2024 | 260.00p | 260.00p | 254.25p | 256.00p | 129,014 |
Jun 12, 2024 | 259.00p | 259.10p | 257.00p | 259.00p | 300,059 |
Jun 11, 2024 | 256.00p | 259.00p | 256.00p | 259.00p | 997,861 |
Jun 10, 2024 | 257.00p | 261.00p | 257.00p | 261.00p | 22,977 |
Jun 7, 2024 | 259.00p | 259.00p | 255.00p | 255.00p | 102,745 |
Jun 6, 2024 | 257.00p | 257.00p | 255.74p | 257.00p | 60,031 |
Jun 5, 2024 | 257.00p | 258.85p | 255.00p | 257.00p | 72,982 |
Jun 4, 2024 | 259.00p | 261.56p | 258.79p | 261.00p | 74,503 |
Jun 3, 2024 | 255.00p | 261.00p | 255.00p | 260.00p | 180,607 |
May 31, 2024 | 256.00p | 258.00p | 255.00p | 255.00p | 72,493 |
May 30, 2024 | 255.00p | 255.00p | 252.97p | 254.00p | 207,997 |
May 29, 2024 | 257.00p | 257.00p | 252.63p | 253.00p | 126,547 |
May 28, 2024 | 256.00p | 258.00p | 255.00p | 257.00p | 145,727 |
May 24, 2024 | 256.00p | 256.00p | 254.15p | 256.00p | 66,833 |
May 23, 2024 | 257.00p | 257.00p | 254.00p | 256.00p | 97,771 |
May 22, 2024 | 254.00p | 256.00p | 253.36p | 254.00p | 48,303 |
May 21, 2024 | 256.00p | 257.00p | 255.36p | 257.00p | 142,219 |
May 20, 2024 | 257.00p | 258.00p | 254.00p | 256.00p | 363,651 |
May 17, 2024 | 255.00p | 259.00p | 255.00p | 255.00p | 89,185 |
May 16, 2024 | 263.00p | 263.00p | 256.00p | 256.00p | 196,289 |
May 15, 2024 | 255.00p | 259.50p | 255.00p | 256.00p | 289,636 |
May 14, 2024 | 259.00p | 259.00p | 256.00p | 256.00p | 831,833 |
May 13, 2024 | 262.00p | 262.00p | 258.00p | 258.00p | 362,939 |
May 10, 2024 | 261.00p | 261.00p | 257.28p | 260.00p | 156,297 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 424.10 | 12.17 |
Rentokil Initial PLC | 482.90 | 7.77 |
Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
Hammerson PLC | 30.00 | 3.31 |
Burberry Group PLC | 719.80 | 3.18 |
Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,030.00 | -10.02 |
Easyjet PLC | 426.30 | -7.12 |
Hochschild Mining PLC | 176.40 | -3.50 |
International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
Centamin PLC | 127.80 | -2.96 |
Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.