1. Share Prices

  2. Sdx Energy PLC (SDX)

0.45p-0.05 (-10.00%)19 Dec 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdx Energy PLC Trades

DateTimePriceQuantityValue
Dec 19, 202415:35:540.47p105,319£494.99
Dec 19, 202414:10:570.45p20,000£90.00
Dec 19, 202414:08:550.41p300,000£1,230.00
Dec 19, 202414:02:100.45p75,000£337.13
Dec 19, 202414:01:530.45p75,000£337.13
Dec 19, 202412:08:020.41p5,157£21.14
Dec 19, 202412:01:120.43p77,200£328.10
Dec 19, 202411:12:100.47p1,125,000£5,231.25
Dec 19, 202410:40:300.50p10,000£50.00
Dec 19, 202410:25:220.53p73,500£391.02
Dec 19, 202410:08:560.50p82,475£412.38
Dec 19, 202410:08:520.50p100£0.50
Dec 19, 202409:28:140.50p3,000£15.02
Dec 19, 202408:03:100.50p5,000£25.00
Dec 19, 202408:03:070.50p45,000£225.00
Dec 19, 202408:02:430.50p50,000£250.00
Dec 19, 202408:00:130.50p100,000£500.50
Dec 18, 202416:35:280.50p12,912£64.56
Dec 18, 202414:42:420.50p59,326£296.63
Dec 18, 202414:12:260.50p3,700£18.52
Dec 18, 202413:45:000.50p3,649£18.26
Dec 18, 202411:00:260.50p87,116£435.58
Dec 18, 202410:36:330.55p25,000£137.38
Dec 18, 202410:36:200.55p75,000£412.50
Dec 18, 202408:02:180.50p9,062£45.36
Dec 18, 202408:01:260.53p59,326£311.46
Dec 18, 202408:00:400.55p1,000£5.50
Dec 18, 202408:00:480.50p50,000£250.25
Dec 18, 202408:00:370.53p250,000£1,312.50
Dec 18, 202408:00:300.53p30,120£158.13
Dec 17, 202415:58:230.53p68,153£357.80
Dec 17, 202415:36:010.53p8,400£44.10
Dec 17, 202414:11:540.53p3,840£20.16
Dec 17, 202413:40:070.60p10,443£62.66
Dec 17, 202413:40:070.60p962£5.77
Dec 17, 202413:40:070.60p319£1.91
Dec 17, 202413:40:070.60p333£2.00
Dec 17, 202413:40:070.50p2,858£14.29
Dec 17, 202413:40:070.60p266£1.60
Dec 17, 202413:40:070.50p988£4.94
Dec 17, 202413:40:070.60p190£1.14
Dec 17, 202413:40:020.58p400,000£2,320.00
Dec 17, 202412:47:010.55p50,000£275.00
Dec 17, 202412:46:350.55p50,000£275.00
Dec 17, 202412:46:200.50p25,000£125.13
Dec 17, 202412:45:580.55p200,000£1,098.00
Dec 17, 202411:53:470.54p82,475£445.37
Dec 17, 202409:13:060.50p3,825£19.14
Dec 17, 202408:06:510.50p80,000£400.00
Dec 17, 202408:00:240.50p250,000£1,251.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95