Shares Magazine
3.10p+0.00 (+0.00%)22 Jul 2024, 15:16
Sdx Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 15:16:50 | 3.05p | 200,000 | £6,100.00 |
| Jul 22, 2024 | 12:25:53 | 3.10p | 100,000 | £3,100.00 |
| Jul 22, 2024 | 10:43:38 | 3.18p | 50,000 | £1,587.50 |
| Jul 19, 2024 | 10:52:39 | 3.08p | 100,000 | £3,080.00 |
| Jul 18, 2024 | 15:53:59 | 3.18p | 7,736 | £246.00 |
| Jul 18, 2024 | 14:12:46 | 3.03p | 15,000 | £454.50 |
| Jul 18, 2024 | 14:12:44 | 3.18p | 38,151 | £1,211.29 |
| Jul 17, 2024 | 16:10:27 | 3.08p | 50,000 | £1,540.00 |
| Jul 17, 2024 | 13:59:12 | 3.20p | 2,397 | £76.70 |
| Jul 17, 2024 | 11:47:22 | 3.00p | 18,237 | £547.11 |
| Jul 17, 2024 | 10:44:32 | 3.15p | 48,712 | £1,534.43 |
| Jul 17, 2024 | 10:44:32 | 3.06p | 48,712 | £1,491.95 |
| Jul 16, 2024 | 14:18:26 | 3.15p | 40,000 | £1,260.00 |
| Jul 16, 2024 | 14:16:33 | 3.05p | 30,000 | £915.00 |
| Jul 16, 2024 | 14:15:11 | 3.05p | 30,000 | £915.00 |
| Jul 16, 2024 | 10:48:32 | 3.16p | 215,000 | £6,802.60 |
| Jul 16, 2024 | 11:22:57 | 3.03p | 50,000 | £1,515.00 |
| Jul 16, 2024 | 10:48:31 | 3.03p | 150,000 | £4,537.50 |
| Jul 15, 2024 | 16:35:16 | 3.04p | 83,685 | £2,544.02 |
| Jul 15, 2024 | 14:01:52 | 3.03p | 10,000 | £302.50 |
| Jul 15, 2024 | 14:00:25 | 3.04p | 16,710 | £507.98 |
| Jul 15, 2024 | 10:47:04 | 3.00p | 353,000 | £10,597.06 |
| Jul 15, 2024 | 10:44:27 | 3.17p | 10,922 | £346.23 |
| Jul 15, 2024 | 08:15:49 | 3.18p | 1,500 | £47.63 |
| Jul 12, 2024 | 14:26:20 | 3.12p | 270,000 | £8,424.00 |
| Jul 12, 2024 | 15:07:31 | 3.10p | 949 | £29.42 |
| Jul 11, 2024 | 14:29:41 | 3.30p | 25,000 | £825.00 |
| Jul 11, 2024 | 14:29:04 | 3.15p | 100,000 | £3,150.00 |
| Jul 11, 2024 | 10:45:09 | 3.31p | 1,505 | £49.74 |
| Jul 11, 2024 | 10:17:44 | 3.31p | 2,000 | £66.10 |
| Jul 10, 2024 | 14:20:16 | 3.30p | 78,150 | £2,578.95 |
| Jul 10, 2024 | 13:40:47 | 3.31p | 1,363 | £45.05 |
| Jul 10, 2024 | 10:19:24 | 3.31p | 49,700 | £1,645.07 |
| Jul 10, 2024 | 10:19:24 | 3.31p | 49,700 | £1,645.07 |
| Jul 10, 2024 | 10:19:24 | 3.31p | 49,700 | £1,645.07 |
| Jul 10, 2024 | 10:19:08 | 3.31p | 49,700 | £1,645.07 |
| Jul 10, 2024 | 08:00:14 | 3.33p | 13,119 | £436.21 |
| Jul 9, 2024 | 13:44:36 | 3.33p | 15,782 | £524.75 |
| Jul 9, 2024 | 08:20:39 | 3.34p | 29,120 | £972.61 |
| Jul 8, 2024 | 10:47:48 | 3.34p | 13,500 | £450.90 |
| Jul 5, 2024 | 14:00:49 | 3.31p | 30,000 | £993.00 |
| Jul 4, 2024 | 13:36:43 | 3.31p | 1,000 | £33.10 |
| Jul 3, 2024 | 10:04:09 | 3.30p | 1,540 | £50.82 |
| Jul 3, 2024 | 08:25:28 | 3.50p | 157 | £5.50 |
| Jul 2, 2024 | 16:35:28 | 3.40p | 3,529 | £119.99 |
| Jul 2, 2024 | 14:21:24 | 3.40p | 25,000 | £850.00 |
| Jul 2, 2024 | 14:19:23 | 3.50p | 42 | £1.47 |
| Jul 2, 2024 | 10:45:42 | 3.35p | 100,000 | £3,350.00 |
| Jul 2, 2024 | 09:38:29 | 3.30p | 10,000 | £330.20 |
| Jul 2, 2024 | 09:03:50 | 3.30p | 16,040 | £529.64 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.