1. Share Prices

  2. Sdx Energy PLC (SDX)

0.26p-0.01 (-3.70%)31 Jan 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdx Energy PLC Trades

DateTimePriceQuantityValue
Jan 31, 202515:23:510.24p48,478£116.83
Jan 31, 202514:00:130.24p2,020,000£4,848.00
Jan 31, 202513:13:250.25p4,466,370£11,165.93
Jan 31, 202511:00:200.24p795,000£1,908.00
Jan 31, 202510:30:080.24p1,888£4.55
Jan 31, 202510:21:130.28p69,472£191.05
Jan 31, 202509:13:190.24p26,569£64.03
Jan 31, 202509:02:400.24p42,000£101.22
Jan 31, 202508:02:270.24p10,000£23.85
Jan 31, 202508:00:030.25p400,000£1,000.00
Jan 30, 202516:35:060.27p299,000£807.30
Jan 30, 202514:40:480.28p89,090£245.00
Jan 30, 202514:35:480.24p30,000£71.55
Jan 30, 202512:11:130.24p6,066£14.41
Jan 30, 202509:23:040.24p15,000£35.63
Jan 30, 202508:40:000.25p100,000£252.50
Jan 30, 202508:22:350.25p305,882£767.76
Jan 30, 202508:13:200.28p500,000£1,387.50
Jan 30, 202508:04:450.25p50,000£126.25
Jan 29, 202515:15:320.26p300,000£766.50
Jan 29, 202514:59:000.26p253,454£647.57
Jan 29, 202514:58:100.26p31,062£79.21
Jan 29, 202514:54:300.28p175,578£496.01
Jan 29, 202513:41:210.25p59,339£148.35
Jan 29, 202513:41:210.25p3,650£9.13
Jan 29, 202513:41:180.25p100,000£250.00
Jan 29, 202513:40:510.25p100,000£250.00
Jan 29, 202513:40:420.25p100,000£250.00
Jan 29, 202513:38:550.25p100,000£250.00
Jan 29, 202512:32:550.22p16,000£35.52
Jan 29, 202511:16:430.22p201,032£442.27
Jan 29, 202511:13:430.25p604,448£1,496.01
Jan 29, 202509:49:310.25p100,000£248.00
Jan 29, 202509:36:430.22p14,603£31.54
Jan 29, 202509:24:490.22p12,000£25.92
Jan 29, 202509:00:100.26p45,731£117.07
Jan 29, 202508:31:560.22p13,000£28.02
Jan 29, 202508:16:440.22p30,000£64.65
Jan 29, 202508:10:340.25p4,933£12.33
Jan 29, 202508:10:340.20p3,333£6.67
Jan 29, 202508:10:340.25p1,524£3.81
Jan 29, 202508:05:230.22p20,989£45.15
Jan 28, 202516:35:230.23p535,899£1,254.00
Jan 28, 202516:01:320.21p50,000£105.50
Jan 28, 202515:25:070.21p12,870£27.16
Jan 28, 202514:00:120.23p835,101£1,954.14
Jan 28, 202513:45:160.24p205,437£493.05
Jan 28, 202513:20:570.21p20,000£42.20
Jan 28, 202511:00:070.24p1,000,000£2,360.00
Jan 28, 202510:54:130.21p12,500£26.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.