1. Share Prices

  2. Sdx Energy PLC (SDX)

1.95p+0.00 (+0.00%)18 Nov 2024, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdx Energy PLC Trades

DateTimePriceQuantityValue
Nov 18, 202415:27:011.91p5,000£95.50
Nov 18, 202412:21:341.93p50,000£963.90
Nov 18, 202410:44:282.08p100,000£2,075.00
Nov 18, 202409:11:271.91p627£11.98
Nov 18, 202408:31:451.80p256,160£4,610.88
Nov 15, 202416:10:392.00p100,000£2,000.00
Nov 15, 202410:48:201.91p90,000£1,719.00
Nov 14, 202415:54:191.95p29,000£565.50
Nov 14, 202415:42:271.95p12,442£242.62
Nov 14, 202415:42:271.95p12,442£242.62
Nov 14, 202415:37:581.80p100£1.80
Nov 14, 202413:05:501.90p12,442£236.40
Nov 14, 202410:45:171.91p285,000£5,437.80
Nov 14, 202408:34:251.90p400,000£7,600.00
Nov 14, 202408:34:451.98p250,000£4,950.00
Nov 13, 202416:21:521.98p350,000£6,930.00
Nov 13, 202416:13:111.90p100,000£1,900.00
Nov 13, 202414:56:591.85p150,000£2,775.00
Nov 13, 202414:56:241.85p150,000£2,775.00
Nov 13, 202414:56:051.80p150,000£2,700.00
Nov 13, 202410:43:371.99p100,000£1,990.00
Nov 13, 202409:00:461.90p5,000£95.14
Nov 13, 202408:50:301.81p2,600£47.06
Nov 12, 202409:00:081.90p6,240£118.73
Nov 12, 202409:00:001.76p6,240£109.82
Nov 12, 202408:29:141.90p20,000£380.00
Nov 12, 202408:29:111.80p16,000£288.00
Nov 12, 202408:01:231.89p579£10.95
Nov 11, 202411:26:061.81p4,052£73.34
Nov 11, 202410:45:411.99p12,500£248.75
Nov 11, 202410:45:061.89p15,000£283.55
Nov 7, 202410:39:111.88p27,670£520.97
Nov 6, 202416:26:501.80p114£2.05
Nov 6, 202414:29:392.00p100,000£2,000.00
Nov 6, 202413:00:221.88p25,327£475.74
Nov 6, 202410:45:311.95p50,000£975.00
Nov 6, 202408:14:172.00p7£0.14
Nov 5, 202411:00:232.04p6,300£128.52
Nov 5, 202409:23:372.00p92£1.84
Nov 4, 202415:32:451.95p11,500£224.25
Nov 4, 202410:51:461.88p10,528£197.40
Nov 4, 202410:51:461.95p14,406£280.92
Oct 31, 202416:35:182.00p300,000£6,000.00
Oct 31, 202416:35:061.90p390,000£7,410.00
Oct 31, 202416:27:441.80p100,000£1,800.00
Oct 31, 202413:57:221.81p1,300£23.53
Oct 31, 202413:41:101.98p90,606£1,794.00
Oct 31, 202412:45:362.00p100,000£2,000.00
Oct 31, 202410:50:051.99p114,960£2,287.70
Oct 31, 202408:27:481.80p43£0.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC397.367.54
Bodycote PLC611.006.26
Hochschild Mining PLC224.003.46
Marshalls PLC335.003.24
Petershill Partners PLC248.002.90
Wood Group (John) PLC54.252.84

Fallers

CompanyPrice% Chg
Diploma PLC4,200.00-7.41
Burberry Group PLC861.00-4.88
Big Yellow Group PLC1,106.00-4.16
Melrose Industries PLC508.40-3.46
Wizz Air Holdings PLC1,322.00-2.72
International Consolidated Airlines Group S.A.238.00-2.70