Bid Price | 1.80p | High Price | 2.08p |
---|
Ask Price | 2.10p | Low Price | 1.80p |
---|
Open Price | 1.95p | Spread | 14.29% |
---|
Prev Close | 1.95p | Volume | 411,787 |
---|
Sdx Energy PLC Videos
Sdx Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 18, 2024 | 1.95 | 2.08 | 1.80 | 1.95 | 411,787 |
Nov 15, 2024 | 1.95 | 2.00 | 1.91 | 1.95 | 190,000 |
Nov 14, 2024 | 1.90 | 1.98 | 1.80 | 1.95 | 1,001,426 |
Nov 13, 2024 | 1.90 | 1.99 | 1.80 | 1.90 | 1,007,600 |
Nov 12, 2024 | 1.90 | 1.90 | 1.76 | 1.90 | 49,059 |
More Sdx Energy PLC Historic Prices >Sdx Energy PLC Information
Name | Sdx Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJ5JNL69 | Epic | SDX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 204.56 m | Prev Close | 1.95p |
---|
PE Ratio | 30.58104 | Market Cap | £3.99 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.562874 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.979504 | Quick Ratio | 0.61394 |
---|
Sdx Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/08/22 | BUY | Mark Reid | RES | 50,000 @ £0.10 | £4,970.00 |
02/08/22 | BUY | Mark Reid | RES | 150,000 @ £0.10 | £15,375.00 |
19/03/21 | TIN | Mark Reid | RES | 112,360 @ £0.00 | £0.00 |
19/03/21 | TIN | Nicholas Box | RES | 13,483 @ £0.00 | £0.00 |
01/10/20 | BUY | Mark Reid | RES | 231,694 @ £0.16 | £38,160.00 |
01/10/20 | BUY | Nicholas Box | RES | 77,231 @ £0.16 | £12,720.00 |
28/08/20 | BUY | Catherine Stalker | RES | 59,276 @ £0.17 | £10,000.00 |
31/07/20 | TIN | Mark Reid | RES | 122,296 @ £0.00 | £0.00 |
31/07/20 | TIN | Nicholas Box | RES | 14,676 @ £0.00 | £0.00 |
23/07/20 | BUY | Catherine Stalker | RES | 52,083 @ £0.19 | £10,000.00 |
More Sdx Energy PLC Director Deals >Sdx Energy PLC News