1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

57.50p+0.00 (+0.00%)31 Jan 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 202557.50p57.50p55.00p57.50p18,027
Jan 30, 202557.50p58.00p54.00p57.50p791
Jan 29, 202557.50p55.20p55.00p57.50p17,013
Jan 28, 202558.50p57.12p55.00p56.00p11,028
Jan 27, 202559.00p57.93p57.00p58.50p22,670
Jan 24, 202559.00p58.00p58.00p59.00p7,000
Jan 22, 202559.00p58.00p58.00p59.00p1,672
Jan 21, 202560.00p59.00p57.00p59.00p7,073
Jan 20, 202560.00p59.08p59.08p60.00p12
Jan 17, 202562.50p65.00p58.50p60.00p21,034
Jan 16, 202562.50p62.50p59.11p62.50p8,081
Jan 15, 202562.50p62.88p60.20p62.50p2,837
Jan 14, 202562.50p62.00p61.00p62.00p1,395
Jan 13, 202562.50p60.20p60.00p62.50p19,135
Jan 10, 202563.50p63.25p60.00p62.50p44,122
Jan 9, 202563.50p65.50p63.45p63.50p13,064
Jan 8, 202565.00p68.00p63.24p63.50p82,327
Jan 7, 202562.50p63.75p63.73p62.50p10,178
Jan 6, 202562.50p63.50p60.59p62.50p16,314
Jan 3, 202562.50p65.00p61.00p62.50p4,712
Jan 2, 202562.50p62.20p60.00p62.50p5,176
Dec 31, 202462.50p60.89p60.89p62.50p16,000
Dec 30, 202462.50p62.20p61.00p62.50p7,917
Dec 27, 202462.50p57.50p57.50p62.50p3,173
Dec 24, 202462.50p60.00p60.00p62.50p1
Dec 23, 202462.50p60.00p60.00p62.50p2,000
Dec 20, 202462.50p65.00p59.00p62.50p33,164
Dec 19, 202463.50p62.00p60.00p62.50p9,247
Dec 18, 202463.50p60.75p60.75p63.50p1,763
Dec 17, 202463.50p62.00p62.00p63.50p92
Dec 16, 202463.50p63.75p62.00p63.50p3,638
Dec 13, 202463.50p65.00p62.12p65.00p4,811
Dec 12, 202463.50p64.45p62.12p63.50p8,128
Dec 11, 202459.00p64.50p59.70p63.50p28,522
Dec 10, 202459.00p58.70p58.50p59.00p13,286
Dec 9, 202459.00p59.80p58.02p59.00p15,697
Dec 6, 202460.00p59.50p58.02p59.00p32,657
Dec 5, 202461.50p61.80p59.96p60.00p14,963
Dec 4, 202464.00p65.00p61.00p61.50p44,465
Dec 3, 202462.50p64.96p63.08p64.00p94,559
Dec 2, 202464.00p65.00p61.60p65.00p33,195
Nov 29, 202459.50p65.00p59.90p63.50p86,731
Nov 28, 202454.50p59.98p53.55p59.50p127,570
Nov 27, 202454.50p55.94p53.15p54.50p23,395
Nov 26, 202454.50p53.90p53.90p54.50p3,000
Nov 25, 202454.50p56.00p55.94p54.50p3,263
Nov 22, 202453.50p56.00p53.00p54.50p19,283
Nov 21, 202453.50p55.40p55.35p53.50p3,376
Nov 20, 202455.50p58.00p52.55p53.50p104,156
Nov 19, 202449.50p49.98p49.98p49.50p76
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.