Shares Magazine
59.08p-0.92 (-1.53%)20 Jan 2025, 10:08
Silver Bullet Data Services Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 20, 2025 | 10:08:06 | 59.08p | 12 | £7.09 |
| Jan 17, 2025 | 16:24:17 | 59.40p | 994 | £590.44 |
| Jan 17, 2025 | 13:10:25 | 59.08p | 890 | £525.81 |
| Jan 17, 2025 | 11:13:38 | 59.50p | 1,550 | £922.25 |
| Jan 17, 2025 | 11:00:17 | 65.00p | 100 | £65.00 |
| Jan 17, 2025 | 09:49:18 | 59.11p | 5,500 | £3,251.05 |
| Jan 17, 2025 | 09:32:22 | 58.50p | 4,000 | £2,340.00 |
| Jan 17, 2025 | 09:13:36 | 59.00p | 4,000 | £2,360.00 |
| Jan 17, 2025 | 08:42:56 | 60.10p | 4,000 | £2,404.00 |
| Jan 16, 2025 | 16:12:41 | 60.20p | 41 | £24.68 |
| Jan 16, 2025 | 10:45:33 | 62.50p | 2,860 | £1,787.50 |
| Jan 16, 2025 | 09:25:29 | 59.11p | 4,396 | £2,598.48 |
| Jan 16, 2025 | 08:06:23 | 62.50p | 784 | £490.00 |
| Jan 15, 2025 | 13:05:44 | 60.20p | 2,757 | £1,659.71 |
| Jan 15, 2025 | 08:28:26 | 62.88p | 80 | £50.30 |
| Jan 14, 2025 | 16:35:00 | 62.00p | 995 | £616.90 |
| Jan 14, 2025 | 08:07:33 | 61.00p | 400 | £244.00 |
| Jan 13, 2025 | 13:33:34 | 60.00p | 11,905 | £7,143.00 |
| Jan 13, 2025 | 14:00:38 | 60.20p | 2,230 | £1,342.46 |
| Jan 13, 2025 | 12:12:30 | 60.00p | 5,000 | £3,000.00 |
| Jan 10, 2025 | 13:09:55 | 60.00p | 8,350 | £5,010.00 |
| Jan 10, 2025 | 11:44:18 | 63.00p | 3,500 | £2,205.00 |
| Jan 10, 2025 | 08:07:28 | 61.04p | 12,000 | £7,324.75 |
| Jan 10, 2025 | 08:39:36 | 63.25p | 1,500 | £948.75 |
| Jan 10, 2025 | 08:29:10 | 61.00p | 3,500 | £2,135.00 |
| Jan 10, 2025 | 08:09:19 | 61.75p | 5,272 | £3,255.46 |
| Jan 10, 2025 | 08:08:44 | 62.55p | 10,000 | £6,255.00 |
| Jan 9, 2025 | 14:22:53 | 65.25p | 678 | £442.40 |
| Jan 9, 2025 | 13:25:29 | 63.45p | 2,000 | £1,269.00 |
| Jan 9, 2025 | 10:00:26 | 65.50p | 5,000 | £3,275.00 |
| Jan 9, 2025 | 09:43:23 | 64.75p | 5,386 | £3,487.44 |
| Jan 8, 2025 | 15:25:45 | 63.24p | 4,603 | £2,910.94 |
| Jan 8, 2025 | 15:18:47 | 63.65p | 3,000 | £1,909.50 |
| Jan 8, 2025 | 14:56:44 | 65.00p | 2,521 | £1,638.65 |
| Jan 8, 2025 | 14:54:35 | 64.85p | 10,000 | £6,485.00 |
| Jan 8, 2025 | 14:49:11 | 64.75p | 10,000 | £6,475.00 |
| Jan 8, 2025 | 14:00:23 | 67.90p | 1,474 | £1,000.85 |
| Jan 8, 2025 | 13:58:27 | 67.90p | 1,473 | £1,000.17 |
| Jan 8, 2025 | 13:05:06 | 66.00p | 5,000 | £3,300.00 |
| Jan 8, 2025 | 10:04:24 | 67.90p | 159 | £107.96 |
| Jan 8, 2025 | 09:29:49 | 66.00p | 5,200 | £3,432.00 |
| Jan 8, 2025 | 09:15:59 | 66.90p | 2,000 | £1,338.00 |
| Jan 8, 2025 | 08:58:06 | 66.90p | 666 | £445.55 |
| Jan 8, 2025 | 08:52:14 | 66.90p | 653 | £436.86 |
| Jan 8, 2025 | 08:47:08 | 66.90p | 3,690 | £2,468.61 |
| Jan 8, 2025 | 08:37:28 | 66.00p | 4,000 | £2,640.00 |
| Jan 8, 2025 | 08:37:26 | 66.00p | 4,000 | £2,640.00 |
| Jan 8, 2025 | 08:37:02 | 66.00p | 4,435 | £2,927.10 |
| Jan 8, 2025 | 08:19:56 | 68.00p | 2,205 | £1,499.40 |
| Jan 8, 2025 | 08:10:44 | 67.50p | 1,834 | £1,237.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 213.00 | 2.90 |
| Ashmore Group PLC | 158.00 | 2.73 |
| Mobico Group PLC | 78.51 | 2.36 |
| Wood Group (John) PLC | 70.15 | 2.56 |
| Melrose Industries PLC | 581.80 | 2.50 |
| Sthree PLC | 289.50 | 2.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 381.80 | -5.77 |
| Bakkavor Group PLC | 138.01 | -3.49 |
| Workspace Group PLC | 464.00 | -3.03 |
| Dr. Martens PLC | 68.30 | -2.64 |
| Baillie Gifford Us Growth Trust PLC | 259.50 | -2.63 |
| Tr Property Investment Trust PLC | 304.50 | -2.40 |