1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

38.50p+0.00 (+0.00%)29 Apr 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Trades

DateTimePriceQuantityValue
Apr 29, 202511:01:0440.00p1,000£400.00
Apr 29, 202510:45:0739.90p1,243£495.96
Apr 29, 202509:34:0539.40p2,000£788.00
Apr 29, 202509:06:3240.00p1,250£500.00
Apr 29, 202508:13:0239.40p2,000£788.00
Apr 29, 202508:01:5539.50p10,000£3,950.00
Apr 28, 202511:01:4237.75p10,000£3,775.00
Apr 28, 202510:03:3438.00p10,000£3,800.00
Apr 28, 202509:08:5237.00p486£179.82
Apr 28, 202509:08:4239.00p11,500£4,485.00
Apr 28, 202508:46:2437.60p2,500£940.00
Apr 28, 202508:09:4037.50p186£69.75
Apr 25, 202516:40:1139.60p16£6.34
Apr 25, 202516:06:5836.00p1£0.36
Apr 25, 202516:06:3339.80p3,150£1,253.70
Apr 25, 202516:04:5539.75p3,500£1,391.25
Apr 25, 202516:03:5839.80p3,500£1,393.00
Apr 25, 202515:48:1136.00p1£0.36
Apr 25, 202515:48:0039.75p4,621£1,836.85
Apr 25, 202515:21:2036.00p3£1.08
Apr 25, 202515:20:0635.00p1£0.35
Apr 25, 202515:10:3536.90p1,051£387.82
Apr 25, 202513:57:0734.00p1£0.34
Apr 25, 202513:23:3934.00p0£0.00
Apr 25, 202513:23:3934.00p3£1.02
Apr 25, 202513:23:2134.00p0£0.00
Apr 25, 202513:23:2134.00p1£0.34
Apr 25, 202513:13:3934.92p1,500£523.80
Apr 25, 202513:11:2335.90p4,151£1,490.21
Apr 25, 202511:37:2334.92p844£294.72
Apr 25, 202510:10:3234.92p269£93.93
Apr 24, 202511:58:5434.92p269£93.93
Apr 24, 202511:35:3934.92p40£13.97
Apr 24, 202511:00:2835.00p5£1.75
Apr 24, 202510:27:1034.92p1,500£523.80
Apr 24, 202510:25:3935.00p1,850£647.50
Apr 24, 202510:08:1633.00p1£0.33
Apr 24, 202510:08:0434.92p2,852£995.92
Apr 24, 202508:42:2633.00p1£0.33
Apr 23, 202514:50:4233.82p330£111.59
Apr 23, 202511:02:2433.82p576£194.77
Apr 23, 202508:46:1433.00p1£0.33
Apr 22, 202509:00:1035.00p9£3.15
Apr 22, 202508:44:4234.92p4,554£1,590.26
Apr 22, 202508:07:2033.00p3£0.99
Apr 22, 202508:06:2033.00p1£0.33
Apr 22, 202508:00:4233.00p1£0.33
Apr 17, 202513:49:0834.70p5,752£1,995.94
Apr 17, 202511:17:4634.70p2,870£995.89
Apr 17, 202510:18:0434.69p2,500£867.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35