1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

54.50p+0.00 (+0.00%)25 Nov 2024, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Trades

DateTimePriceQuantityValue
Nov 25, 202413:24:3255.94p1,500£839.10
Nov 25, 202411:00:5156.00p1,763£987.28
Nov 22, 202414:35:1253.00p2£1.06
Nov 22, 202411:13:2856.00p5,000£2,800.00
Nov 22, 202410:27:1855.94p3,000£1,678.20
Nov 22, 202410:18:2255.85p1,781£994.69
Nov 22, 202409:46:3755.35p9,500£5,258.25
Nov 21, 202408:37:5355.35p1,174£649.81
Nov 21, 202408:37:4955.35p1,000£553.50
Nov 21, 202408:03:3955.40p1,161£643.19
Nov 21, 202408:03:1855.40p41£22.71
Nov 20, 202415:55:5455.50p81£44.96
Nov 20, 202415:53:3855.50p81£44.96
Nov 20, 202412:22:4153.50p19,764£10,573.74
Nov 20, 202409:46:0952.56p15,000£7,883.25
Nov 20, 202410:36:3655.70p3,000£1,671.00
Nov 20, 202408:34:4753.38p22,000£11,743.25
Nov 20, 202409:01:0156.00p10,707£5,995.92
Nov 20, 202409:00:3854.90p1,814£995.89
Nov 20, 202409:00:2154.00p4,650£2,511.00
Nov 20, 202408:48:2353.00p4,705£2,493.65
Nov 20, 202408:36:2854.92p5,453£2,994.79
Nov 20, 202408:28:3453.75p4,000£2,150.00
Nov 20, 202408:24:1457.00p346£197.22
Nov 20, 202408:23:2057.00p3,501£1,995.57
Nov 20, 202408:12:1557.00p2,631£1,499.67
Nov 20, 202408:11:3853.50p5,000£2,675.00
Nov 20, 202408:04:0458.00p425£246.50
Nov 20, 202408:01:1157.50p675£388.13
Nov 20, 202408:00:2554.00p323£174.42
Nov 19, 202408:03:3049.98p76£37.98
Nov 18, 202412:12:0649.02p10,000£4,902.00
Nov 18, 202408:17:2649.02p1,069£524.02
Nov 15, 202415:18:2749.02p577£282.85
Nov 15, 202409:44:1649.10p26,000£12,765.25
Nov 15, 202408:32:4649.98p1,000£499.80
Nov 15, 202408:00:3450.00p2,000£1,000.00
Nov 14, 202412:42:0349.00p36£17.64
Nov 14, 202412:31:0749.90p5,000£2,495.00
Nov 14, 202411:46:0549.99p2,000£999.80
Nov 14, 202411:36:3448.00p63£30.24
Nov 14, 202411:36:3448.00p7£3.36
Nov 14, 202411:36:2149.70p5,000£2,485.00
Nov 14, 202410:00:2647.00p63£29.61
Nov 14, 202408:20:4249.90p101£50.40
Nov 14, 202408:00:0849.99p900£449.91
Nov 13, 202416:02:4547.65p2,239£1,066.88
Nov 13, 202414:53:5747.65p47£22.40
Nov 13, 202412:46:1247.55p1,993£947.67
Nov 13, 202410:30:0349.90p76£37.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC102.809.99
Itv PLC71.158.63
Close Brothers Group PLC215.807.68
Ocado Group PLC329.307.58
Wood Group (John) PLC57.807.04
Aston Martin Lagonda Global Holdings PLC112.406.34

Fallers

CompanyPrice% Chg
Kingfisher PLC255.80-13.26
Hochschild Mining PLC212.50-5.13
Fresnillo PLC633.00-2.99
Bae Systems PLC1,297.50-2.70
Alpha Group International PLC2,220.00-2.63
Games Workshop Group PLC13,400.00-2.40