1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

22.50p+1.00 (+4.65%)16 Dec 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202512:39:1122.50p20,000£4,500.00
Dec 16, 202512:12:2622.50p2,204£495.90
Dec 16, 202508:22:1723.00p217£49.91
Dec 16, 202508:22:0421.90p22,812£4,995.83
Dec 15, 202516:03:1921.90p2,260£494.94
Dec 15, 202515:50:5721.90p5,000£1,095.00
Dec 15, 202515:33:0922.00p4,491£988.02
Dec 15, 202513:50:1920.85p50,000£10,425.00
Dec 15, 202514:25:4321.00p5,000£1,050.00
Dec 15, 202514:25:0521.00p2,500£525.00
Dec 15, 202514:24:4421.36p2,352£502.27
Dec 15, 202514:24:3521.36p17,172£3,667.08
Dec 15, 202514:23:3821.66p25,000£5,413.75
Dec 15, 202514:22:2223.50p3,634£853.99
Dec 15, 202514:22:1621.66p25,000£5,413.75
Dec 15, 202514:21:1121.66p24,390£5,281.65
Dec 15, 202514:18:3623.00p5,369£1,234.87
Dec 15, 202514:16:0322.79p10,969£2,499.84
Dec 15, 202514:15:4722.79p8,749£1,993.90
Dec 15, 202514:13:5622.00p25,000£5,500.00
Dec 15, 202514:12:1821.60p13,888£2,999.81
Dec 15, 202514:08:3321.00p2,352£493.92
Dec 15, 202514:08:0221.00p1,171£245.91
Dec 15, 202514:07:5221.00p10,000£2,100.00
Dec 15, 202514:04:4721.00p4,716£990.36
Dec 15, 202514:01:1321.00p7,042£1,478.82
Dec 15, 202514:00:0221.00p20,000£4,200.00
Dec 15, 202513:56:0920.90p10,000£2,090.00
Dec 15, 202513:53:1220.90p25,000£5,225.00
Dec 15, 202513:16:3920.88p10,000£2,088.00
Dec 15, 202513:12:5520.78p10,000£2,078.00
Dec 15, 202513:05:2820.36p10,000£2,036.00
Dec 15, 202513:04:1420.36p5,000£1,018.00
Dec 15, 202512:57:4720.40p12,500£2,550.00
Dec 15, 202512:54:5920.48p15,000£3,072.00
Dec 15, 202512:40:2820.50p20,000£4,100.00
Dec 15, 202512:16:3720.50p24,390£4,999.95
Dec 15, 202512:12:2119.85p25,000£4,962.50
Dec 15, 202509:57:3920.50p100,000£20,500.00
Dec 15, 202510:39:1519.80p25,000£4,950.00
Dec 15, 202508:40:3219.85p252£50.02
Dec 12, 202514:54:4219.84p20,000£3,968.00
Dec 12, 202509:21:3820.00p11£2.20
Dec 12, 202508:02:2419.84p443£87.89
Dec 12, 202508:00:4219.22p2,061£396.12
Dec 11, 202516:19:3119.85p1,249£247.93
Dec 11, 202509:10:2419.85p4,500£893.25
Dec 10, 202516:19:3519.90p1£0.20
Dec 10, 202516:18:5519.90p1£0.20
Dec 10, 202515:55:2119.80p6,000£1,188.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,242.006.52
Wizz Air Holdings PLC1,269.003.25
Ssp Group PLC191.603.23
Jd Sports Fashion PLC83.422.94
B&M European Value Retail S.A.168.452.90
W.A.G Payment Solutions PLC100.002.88

Fallers

CompanyPrice% Chg
Goodwin PLC19,550.00-9.49
Ceres Power Holdings PLC243.44-8.55
Babcock International Group PLC1,195.00-5.08
Bae Systems PLC1,650.50-2.54
Informa PLC871.93-2.14
Fidelity China Special Situations PLC300.99-2.12