Shares Magazine
77.50p+0.00 (+0.00%)28 Aug 2024, 16:02
Silver Bullet Data Services Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 28, 2024 | 16:02:01 | 76.00p | 54 | £41.04 |
| Aug 28, 2024 | 13:11:33 | 75.10p | 1,344 | £1,009.34 |
| Aug 27, 2024 | 10:59:26 | 76.00p | 862 | £655.12 |
| Aug 27, 2024 | 09:56:49 | 79.90p | 12 | £9.59 |
| Aug 27, 2024 | 09:05:50 | 76.00p | 100 | £76.00 |
| Aug 27, 2024 | 08:56:54 | 79.90p | 12 | £9.59 |
| Aug 27, 2024 | 08:00:29 | 76.00p | 17 | £12.92 |
| Aug 23, 2024 | 14:59:44 | 75.10p | 1,000 | £751.00 |
| Aug 23, 2024 | 14:36:21 | 75.10p | 1,490 | £1,118.99 |
| Aug 22, 2024 | 15:37:24 | 76.00p | 6,563 | £4,987.88 |
| Aug 22, 2024 | 08:21:08 | 75.50p | 10,000 | £7,550.00 |
| Aug 22, 2024 | 08:28:31 | 75.00p | 32 | £24.00 |
| Aug 22, 2024 | 08:23:32 | 75.10p | 575 | £431.83 |
| Aug 22, 2024 | 08:18:53 | 80.00p | 1 | £0.80 |
| Aug 22, 2024 | 08:18:53 | 75.00p | 1 | £0.75 |
| Aug 22, 2024 | 08:18:53 | 80.00p | 1 | £0.80 |
| Aug 22, 2024 | 08:18:53 | 80.00p | 24 | £19.20 |
| Aug 22, 2024 | 08:18:53 | 75.00p | 71 | £53.25 |
| Aug 22, 2024 | 08:18:53 | 80.00p | 16 | £12.80 |
| Aug 22, 2024 | 08:18:53 | 75.00p | 19 | £14.25 |
| Aug 21, 2024 | 11:25:23 | 76.00p | 670 | £509.20 |
| Aug 20, 2024 | 11:39:20 | 75.00p | 5,200 | £3,900.00 |
| Aug 20, 2024 | 09:09:15 | 76.00p | 1,166 | £886.16 |
| Aug 19, 2024 | 13:34:26 | 78.00p | 2,500 | £1,950.00 |
| Aug 19, 2024 | 11:00:04 | 86.00p | 73 | £62.78 |
| Aug 19, 2024 | 09:57:30 | 78.00p | 2,546 | £1,985.88 |
| Aug 19, 2024 | 08:39:18 | 78.00p | 1,500 | £1,170.00 |
| Aug 19, 2024 | 08:38:47 | 80.00p | 1,000 | £800.00 |
| Aug 19, 2024 | 08:37:42 | 80.10p | 605 | £484.61 |
| Aug 19, 2024 | 08:31:54 | 80.00p | 4,627 | £3,701.60 |
| Aug 19, 2024 | 08:25:40 | 81.88p | 1,182 | £967.82 |
| Aug 16, 2024 | 10:51:34 | 80.10p | 17 | £13.62 |
| Aug 15, 2024 | 14:34:54 | 85.00p | 3 | £2.55 |
| Aug 15, 2024 | 14:34:54 | 80.00p | 3 | £2.40 |
| Aug 15, 2024 | 14:34:43 | 80.20p | 3,210 | £2,574.42 |
| Aug 15, 2024 | 14:10:33 | 80.20p | 500 | £401.00 |
| Aug 15, 2024 | 12:53:56 | 80.17p | 4,121 | £3,303.81 |
| Aug 15, 2024 | 11:43:51 | 81.50p | 1,945 | £1,585.18 |
| Aug 15, 2024 | 08:39:44 | 85.25p | 59 | £50.30 |
| Aug 15, 2024 | 08:15:25 | 85.00p | 123 | £104.55 |
| Aug 15, 2024 | 08:14:23 | 82.30p | 15,000 | £12,345.00 |
| Aug 14, 2024 | 16:35:22 | 85.00p | 799 | £679.15 |
| Aug 14, 2024 | 15:47:53 | 80.20p | 544 | £436.29 |
| Aug 14, 2024 | 15:37:28 | 80.20p | 302 | £242.20 |
| Aug 14, 2024 | 14:46:11 | 83.50p | 1,200 | £1,002.00 |
| Aug 14, 2024 | 12:12:11 | 89.00p | 21,235 | £18,899.15 |
| Aug 14, 2024 | 13:03:07 | 85.76p | 659 | £565.17 |
| Aug 14, 2024 | 11:36:56 | 86.00p | 858 | £737.88 |
| Aug 14, 2024 | 10:35:02 | 86.50p | 302 | £261.23 |
| Aug 14, 2024 | 09:33:24 | 86.61p | 1,720 | £1,489.69 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.