1. Share Prices

  2. Renewi PLC (RWI)

805.00p+4.00 (+0.50%)06 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 6, 2025800.00p813.00p800.00p805.00p215,668
Jan 3, 2025804.00p808.00p801.00p801.00p114,941
Jan 2, 2025808.00p811.00p801.00p809.00p130,053
Dec 31, 2024800.00p813.00p800.00p809.00p207,672
Dec 30, 2024803.00p807.00p797.00p798.00p71,719
Dec 27, 2024805.00p809.00p802.00p807.00p63,948
Dec 24, 2024801.00p807.00p800.00p806.00p72,797
Dec 23, 2024795.00p803.00p795.00p803.00p118,023
Dec 20, 2024800.00p801.00p794.84p800.00p907,387
Dec 19, 2024795.00p801.00p781.00p797.00p1,672,526
Dec 18, 2024799.00p802.00p795.00p799.00p175,446
Dec 17, 2024800.00p803.00p799.00p800.00p481,674
Dec 16, 2024804.00p813.00p801.00p801.00p193,944
Dec 13, 2024800.00p809.00p800.00p809.00p569,739
Dec 12, 2024800.00p801.00p799.00p799.00p330,196
Dec 11, 2024805.00p805.00p799.00p799.00p1,216,216
Dec 10, 2024809.00p809.00p801.00p801.00p698,003
Dec 9, 2024812.00p814.00p807.00p807.00p180,669
Dec 6, 2024810.00p815.00p806.00p810.00p170,606
Dec 5, 2024812.00p814.00p807.00p810.00p540,563
Dec 4, 2024805.00p822.00p804.00p810.00p493,525
Dec 3, 2024806.00p810.00p802.00p805.00p297,901
Dec 2, 2024808.00p809.28p801.00p808.00p249,635
Nov 29, 2024805.00p813.00p798.64p812.00p1,384,879
Nov 28, 2024555.00p823.80p555.00p813.00p2,512,505
Nov 27, 2024562.00p569.00p553.00p554.00p130,359
Nov 26, 2024578.00p587.00p560.00p560.00p178,348
Nov 25, 2024580.00p600.00p577.00p579.00p190,418
Nov 22, 2024579.00p589.00p579.00p587.00p128,084
Nov 21, 2024586.00p590.00p570.25p577.00p128,837
Nov 20, 2024620.00p620.00p581.00p581.00p170,015
Nov 19, 2024605.00p614.00p602.00p610.00p182,125
Nov 18, 2024615.00p624.00p596.00p608.00p137,695
Nov 15, 2024603.00p621.00p603.00p615.00p107,617
Nov 14, 2024597.00p610.00p595.00p607.00p108,947
Nov 13, 2024590.00p597.00p576.00p596.00p144,233
Nov 12, 2024600.00p606.00p570.00p587.00p315,952
Nov 11, 2024613.00p616.00p608.00p613.00p68,432
Nov 8, 2024615.00p618.00p605.00p609.00p22,079
Nov 7, 2024610.00p618.00p605.00p615.00p73,440
Nov 6, 2024613.00p616.00p603.00p608.00p81,277
Nov 5, 2024611.00p616.10p605.00p605.00p116,033
Nov 4, 2024600.00p619.00p600.00p612.00p22,813
Nov 1, 2024616.00p616.00p604.00p612.00p37,625
Oct 31, 2024611.00p611.00p600.00p608.00p45,505
Oct 30, 2024602.00p620.00p601.00p611.00p87,767
Oct 29, 2024622.00p623.00p605.00p609.00p61,965
Oct 28, 2024615.00p623.00p608.00p620.00p139,624
Oct 25, 2024608.00p614.00p604.00p614.00p66,652
Oct 24, 2024615.00p618.00p611.00p611.00p111,965
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.