1. Share Prices

  2. Renewi PLC (RWI)

859.00p-1.00 (-0.12%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:05859.00p27,046£232,325.14
May 1, 202516:28:49860.00p366£3,147.60
May 1, 202516:28:49860.00p846£7,275.60
May 1, 202516:11:48860.00p1£8.60
May 1, 202516:11:42860.00p345£2,967.00
May 1, 202516:11:42860.00p490£4,214.00
May 1, 202516:11:42860.00p835£7,181.00
May 1, 202516:11:42860.00p18£154.80
May 1, 202516:11:42860.00p220£1,892.00
May 1, 202516:11:42860.00p526£4,523.60
May 1, 202516:11:42860.00p240£2,064.00
May 1, 202516:11:42860.00p4£34.40
May 1, 202516:10:53861.00p83£714.63
May 1, 202516:10:53861.00p198£1,704.78
May 1, 202516:10:53861.00p135£1,162.35
May 1, 202515:47:09860.00p9£77.40
May 1, 202515:46:58860.84p1,010£8,694.48
May 1, 202515:43:57861.00p30£258.30
May 1, 202515:43:57861.00p462£3,977.82
May 1, 202515:43:57861.00p172£1,480.92
May 1, 202515:21:07860.00p1£8.60
May 1, 202515:21:07860.00p8£68.80
May 1, 202515:15:51860.00p0£0.00
May 1, 202515:15:51860.00p113£971.80
May 1, 202515:13:10860.00p9£77.40
May 1, 202515:06:22861.00p414£3,564.54
May 1, 202515:05:22860.00p9£77.40
May 1, 202515:00:18861.00p305£2,626.05
May 1, 202515:00:18861.00p391£3,366.51
May 1, 202515:00:18861.00p212£1,825.32
May 1, 202514:56:09861.00p61£525.21
May 1, 202514:56:09861.00p200£1,722.00
May 1, 202514:56:09861.00p60£516.60
May 1, 202514:56:09861.00p87£749.07
May 1, 202514:56:09861.00p72£619.92
May 1, 202514:56:09861.00p204£1,756.44
May 1, 202514:56:09861.00p112£964.32
May 1, 202514:50:08860.00p9£77.40
May 1, 202514:50:08860.00p23£197.80
May 1, 202514:49:46860.16p866£7,448.99
May 1, 202514:46:02860.00p9£77.40
May 1, 202514:43:34861.00p257£2,212.77
May 1, 202514:43:34861.00p159£1,368.99
May 1, 202514:25:30860.00p9£77.40
May 1, 202514:00:27861.00p234£2,014.74
May 1, 202514:00:27861.00p23£198.03
May 1, 202514:00:27861.00p334£2,875.74
May 1, 202513:32:32860.00p9£77.40
May 1, 202512:54:45860.16p767£6,597.43
May 1, 202512:50:24860.00p2£17.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.6021.56
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Aberdeen Group PLC154.004.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.70-2.65
Elementis PLC122.00-2.56