1. Share Prices

  2. Renewi PLC (RWI)

804.00p+5.00 (+0.63%)21 Jan 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:49:52804.00p395£3,175.80
Jan 21, 202516:35:12804.00p35,072£281,978.88
Jan 21, 202516:29:31804.00p285£2,291.40
Jan 21, 202516:28:42804.00p340£2,733.60
Jan 21, 202516:27:18803.00p379£3,043.37
Jan 21, 202516:27:15803.00p388£3,115.64
Jan 21, 202516:27:15803.00p420£3,372.60
Jan 21, 202516:27:15803.00p440£3,533.20
Jan 21, 202516:27:15803.00p812£6,520.36
Jan 21, 202516:27:15803.00p446£3,581.38
Jan 21, 202516:27:15803.00p315£2,529.45
Jan 21, 202516:27:15803.00p510£4,095.30
Jan 21, 202516:27:15802.00p340£2,726.80
Jan 21, 202516:27:15802.00p25£200.50
Jan 21, 202516:25:51801.00p16£128.16
Jan 21, 202516:25:47802.00p538£4,314.76
Jan 21, 202516:25:47802.00p304£2,438.08
Jan 21, 202516:25:47802.00p339£2,718.78
Jan 21, 202516:25:47802.00p420£3,368.40
Jan 21, 202516:25:47802.00p21£168.42
Jan 21, 202516:25:47802.00p1,100£8,822.00
Jan 21, 202516:25:47802.00p285£2,285.70
Jan 21, 202516:25:47802.00p123£986.46
Jan 21, 202516:24:44803.00p16£128.48
Jan 21, 202516:22:18803.00p182£1,461.46
Jan 21, 202516:22:18803.00p184£1,477.52
Jan 21, 202516:22:18803.00p68£546.04
Jan 21, 202516:21:44803.00p379£3,043.37
Jan 21, 202516:21:44803.00p332£2,665.96
Jan 21, 202516:21:44803.00p28£224.84
Jan 21, 202516:21:43803.00p234£1,879.02
Jan 21, 202516:21:43803.00p24£192.72
Jan 21, 202516:21:43803.00p500£4,015.00
Jan 21, 202516:21:43803.00p27£216.81
Jan 21, 202516:21:43803.00p420£3,372.60
Jan 21, 202516:21:43803.00p274£2,200.22
Jan 21, 202516:21:43803.00p335£2,690.05
Jan 21, 202516:18:39802.16p600£4,812.96
Jan 21, 202515:59:05802.00p244£1,956.88
Jan 21, 202515:59:05802.00p287£2,301.74
Jan 21, 202515:58:50802.00p284£2,277.68
Jan 21, 202515:58:50802.00p10£80.20
Jan 21, 202515:58:50802.00p95£761.90
Jan 21, 202515:58:50802.00p1,200£9,624.00
Jan 21, 202515:58:01803.00p89£714.67
Jan 21, 202515:58:01803.00p259£2,079.77
Jan 21, 202515:58:01803.00p36£289.08
Jan 21, 202515:57:35802.00p54£433.08
Jan 21, 202515:57:35802.00p54£433.08
Jan 21, 202515:41:29802.00p37£296.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93