572.00p+12.00 (+2.14%)30 Apr 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price560.00pHigh Price572.00p
Ask Price580.00pLow Price565.00p
Open Price560.00pSpread3.45%
Prev Close560.00pVolume3,144

Rosebank Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025540.00565.00542.00560.0018,579
Apr 28, 2025525.00549.00529.80540.0024,127
Apr 25, 2025525.00535.00510.00525.0038,558
Apr 24, 2025520.00525.00511.00525.001,528
Apr 23, 2025520.00529.00516.20520.003,686
More Rosebank Industries PLC Historic Prices >

Rosebank Industries PLC Information

NameRosebank Industries PLCIndex
ISINJE00BSBJ5M88EpicROSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusRegular Trading
Shares in Issue20.00 mPrev Close560.00p
PE RatioMarket Cap£114.40 m
Div Yield0Div per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Rosebank Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/19PLACChristopher EadieED909,091 @ £0.01£10,000.00
04/11/19PLACJohn HarringtonCEO43,636,364 @ £0.01£480,000.00
04/11/19PLACRichard GrantCH43,636,364 @ £0.01£480,000.00
04/11/19BUYChristopher EadieED759,500 @ £0.01£9,418.00
04/11/19BUYChristopher EadieED39,000 @ £0.01£499.00
20/05/19PLACJohn HarringtonCEO25,000,000 @ £0.01£300,000.00
20/05/19PLACRichard GrantCH25,000,000 @ £0.01£300,000.00
12/04/19BUYMatthew IdiensRES2,000,000 @ £0.02£35,000.00
12/04/19BUYChristopher EadieED510,600 @ £0.00£868.00
12/04/19BUYChristopher EadieED435,000 @ £0.00£713.00
More Rosebank Industries PLC Director Deals >

Rosebank Industries PLC News