820.00p-2.50 (-0.30%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price810.00pHigh Price841.38p
Ask Price830.00pLow Price810.00p
Open Price822.50pSpread2.41%
Prev Close822.50pVolume31,145

Rosebank Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 2024822.50841.38810.00820.0031,145
Nov 21, 2024820.00834.00822.50822.501,112
Nov 20, 2024825.00831.70820.10820.002,523
Nov 19, 2024825.00834.00825.00825.001,625
Nov 18, 2024827.50838.75825.00825.007,031
More Rosebank Industries PLC Historic Prices >

Rosebank Industries PLC Information

NameRosebank Industries PLCIndex
ISINJE00BSBJ5M88EpicROSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue20.00 mPrev Close822.50p
PE RatioMarket Cap£164.00 m
Div Yield0Div per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Rosebank Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/19PLACChristopher EadieED909,091 @ £0.01£10,000.00
04/11/19PLACJohn HarringtonCEO43,636,364 @ £0.01£480,000.00
04/11/19PLACRichard GrantCH43,636,364 @ £0.01£480,000.00
04/11/19BUYChristopher EadieED759,500 @ £0.01£9,418.00
04/11/19BUYChristopher EadieED39,000 @ £0.01£499.00
20/05/19PLACJohn HarringtonCEO25,000,000 @ £0.01£300,000.00
20/05/19PLACRichard GrantCH25,000,000 @ £0.01£300,000.00
12/04/19BUYMatthew IdiensRES2,000,000 @ £0.02£35,000.00
12/04/19BUYChristopher EadieED510,600 @ £0.00£868.00
12/04/19BUYChristopher EadieED435,000 @ £0.00£713.00
More Rosebank Industries PLC Director Deals >

Rosebank Industries PLC News