1. Share Prices

  2. Rosebank Industries PLC (ROSE)

340.00p+0.50 (+0.15%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Trades

DateTimePriceQuantityValue
Jun 27, 202514:38:02338.50p30,000£101,550.00
Jun 27, 202514:37:55339.75p29,429£99,985.03
Jun 27, 202516:11:19338.50p8,000£27,080.00
Jun 27, 202514:41:08340.00p20,584£69,985.60
Jun 27, 202516:35:00340.00p3,436£11,682.40
Jun 27, 202516:16:29338.74p1,250£4,234.25
Jun 27, 202516:15:43338.74p300£1,016.22
Jun 27, 202516:10:45338.74p1,250£4,234.25
Jun 27, 202516:06:39338.74p4,000£13,549.60
Jun 27, 202516:03:41338.74p3,000£10,162.20
Jun 27, 202515:55:06340.00p4,140£14,076.00
Jun 27, 202515:54:56340.00p5,000£17,000.00
Jun 27, 202515:50:36338.74p589£1,995.18
Jun 27, 202515:42:27338.74p10£33.87
Jun 27, 202514:39:08338.99p14,745£49,984.67
Jun 27, 202514:37:32338.50p4,500£15,232.50
Jun 27, 202514:37:17338.75p1,750£5,928.13
Jun 27, 202514:35:54338.75p1,250£4,234.38
Jun 27, 202514:27:37338.75p1,250£4,234.38
Jun 27, 202513:34:22338.50p5,500£18,617.50
Jun 27, 202513:12:50338.97p3,000£10,169.10
Jun 27, 202513:07:37338.97p60£203.38
Jun 27, 202513:04:09340.00p12£40.80
Jun 27, 202512:47:06338.99p1,500£5,084.91
Jun 27, 202511:42:02338.50p5,000£16,925.00
Jun 27, 202511:41:46339.00p5,000£16,949.75
Jun 27, 202511:26:30339.00p146£494.93
Jun 27, 202511:23:10339.00p1,000£3,389.95
Jun 27, 202510:51:40340.00p14£47.60
Jun 27, 202510:45:46339.00p1,200£4,067.94
Jun 27, 202510:32:24339.60p200£679.20
Jun 27, 202510:23:09339.00p300£1,016.99
Jun 27, 202509:55:41339.00p6,470£21,933.30
Jun 27, 202509:54:02339.00p529£1,793.31
Jun 27, 202509:39:51339.08p736£2,495.63
Jun 27, 202509:38:21339.08p293£993.50
Jun 27, 202509:17:33338.50p5,000£16,925.00
Jun 27, 202509:14:10339.20p5,000£16,959.75
Jun 27, 202508:58:55339.25p5,000£16,962.50
Jun 27, 202508:00:32339.63p735£2,496.24
Jun 26, 202516:43:38339.00p19,400£65,766.00
Jun 26, 202516:43:28339.00p19,401£65,769.39
Jun 26, 202516:39:07339.50p6,000£20,370.00
Jun 26, 202514:43:38339.97p1,250£4,249.63
Jun 26, 202514:17:03339.98p5,878£19,983.73
Jun 26, 202514:14:38339.50p6,500£22,067.50
Jun 26, 202514:14:26339.98p4,702£15,985.62
Jun 26, 202514:11:39339.98p1,250£4,249.69
Jun 26, 202512:02:06340.00p29£98.60
Jun 26, 202512:01:45340.00p29£98.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.