1. Share Prices

  2. Rosebank Industries PLC (ROSE)

820.00p-2.50 (-0.30%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Trades

DateTimePriceQuantityValue
Nov 22, 202409:47:39815.00p22,212£181,027.80
Nov 22, 202414:59:23810.00p1,775£14,377.50
Nov 22, 202414:58:57827.00p60£496.20
Nov 22, 202409:47:48815.00p2,000£16,300.00
Nov 22, 202410:44:10835.00p598£4,993.30
Nov 22, 202408:03:12841.38p2,500£21,034.54
Nov 22, 202409:47:48815.00p2,000£16,300.00
Nov 21, 202414:26:52822.50p12£98.70
Nov 21, 202413:19:18834.00p1,100£9,174.00
Nov 20, 202415:18:09831.70p1,680£13,972.56
Nov 20, 202415:54:49828.00p111£919.08
Nov 20, 202408:04:35820.10p732£6,003.13
Nov 19, 202414:06:54825.00p950£7,837.50
Nov 19, 202412:30:46830.00p485£4,025.50
Nov 19, 202408:52:27834.00p70£583.80
Nov 19, 202408:14:50834.00p120£1,000.80
Nov 18, 202410:34:33825.00p2,000£16,500.00
Nov 18, 202410:46:37825.00p1,000£8,250.00
Nov 18, 202410:46:37825.00p1,000£8,250.00
Nov 18, 202410:27:55827.50p2,592£21,448.80
Nov 18, 202409:19:01828.00p356£2,947.68
Nov 18, 202408:00:44838.75p13£109.04
Nov 18, 202408:00:29825.00p70£577.50
Nov 15, 202416:01:50838.75p100£838.75
Nov 15, 202412:04:04834.00p1,640£13,677.60
Nov 15, 202412:04:04834.00p1,640£13,677.60
Nov 15, 202408:35:43823.75p2,429£20,008.89
Nov 15, 202408:36:28825.00p667£5,502.75
Nov 14, 202416:14:08838.75p59£494.86
Nov 14, 202413:13:46836.00p357£2,984.52
Nov 13, 202414:54:24824.00p245£2,018.80
Nov 12, 202414:56:43839.00p2,440£20,471.60
Nov 12, 202415:53:01830.00p1,000£8,300.00
Nov 12, 202414:28:43839.00p77£646.03
Nov 12, 202413:21:04823.75p20£164.75
Nov 12, 202412:11:13827.50p936£7,745.40
Nov 12, 202408:27:09830.00p1,000£8,300.00
Nov 12, 202409:09:10848.25p353£2,994.32
Nov 12, 202408:22:37830.00p240£1,992.00
Nov 11, 202415:07:18822.00p245£2,013.90
Nov 11, 202408:40:06829.90p481£3,991.82
Nov 11, 202408:32:44829.98p179£1,485.66
Nov 8, 202409:09:13820.00p828£6,789.60
Nov 7, 202415:30:04822.00p1,000£8,220.00
Nov 7, 202415:29:46822.00p1,500£12,330.00
Nov 7, 202416:03:26830.00p34£282.20
Nov 7, 202409:35:37822.00p674£5,540.28
Nov 7, 202408:03:26826.00p727£6,005.02
Nov 6, 202417:06:37828.34p6,000£49,700.40
Nov 6, 202417:06:37830.00p6,000£49,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.