- Share Prices
Rosebank Industries PLC (ROSE)
317.00p+2.00 (+0.63%)09 Jul 2025, 18:40
Rosebank Industries PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:40:33 | 317.00p | 30,000 | £95,100.00 |
Jul 9, 2025 | 16:37:11 | 317.00p | 13,250 | £42,002.50 |
Jul 9, 2025 | 15:19:20 | 318.00p | 25,000 | £79,500.00 |
Jul 9, 2025 | 15:13:07 | 318.00p | 50,000 | £159,000.00 |
Jul 9, 2025 | 15:12:34 | 318.00p | 50,000 | £159,000.00 |
Jul 9, 2025 | 15:12:06 | 318.00p | 100,000 | £318,000.00 |
Jul 9, 2025 | 09:08:14 | 320.00p | 100,000 | £320,000.00 |
Jul 9, 2025 | 09:14:31 | 317.00p | 100,000 | £317,000.00 |
Jul 9, 2025 | 09:14:18 | 317.00p | 100,000 | £317,000.00 |
Jul 9, 2025 | 14:30:22 | 316.70p | 35,000 | £110,845.00 |
Jul 9, 2025 | 16:50:46 | 317.65p | 2,242 | £7,121.80 |
Jul 9, 2025 | 16:50:42 | 317.65p | 36,008 | £114,380.85 |
Jul 9, 2025 | 16:37:51 | 317.00p | 2,821 | £8,942.57 |
Jul 9, 2025 | 16:37:50 | 317.00p | 2,821 | £8,942.57 |
Jul 9, 2025 | 16:35:14 | 317.00p | 27,522 | £87,244.74 |
Jul 9, 2025 | 15:32:32 | 318.00p | 15,000 | £47,700.00 |
Jul 9, 2025 | 16:31:40 | 317.00p | 5,000 | £15,850.00 |
Jul 9, 2025 | 16:17:59 | 317.25p | 7,178 | £22,772.21 |
Jul 9, 2025 | 15:00:35 | 317.00p | 15,000 | £47,550.00 |
Jul 9, 2025 | 15:56:01 | 317.95p | 2,500 | £7,948.75 |
Jul 9, 2025 | 15:53:38 | 317.95p | 3,500 | £11,128.25 |
Jul 9, 2025 | 15:43:03 | 317.95p | 3,769 | £11,983.54 |
Jul 9, 2025 | 14:39:09 | 316.05p | 12,150 | £38,400.07 |
Jul 9, 2025 | 15:39:01 | 318.00p | 200,000 | £636,000.00 |
Jul 9, 2025 | 14:31:21 | 316.26p | 10,000 | £31,625.50 |
Jul 9, 2025 | 14:29:44 | 316.26p | 8,691 | £27,485.72 |
Jul 9, 2025 | 15:21:10 | 318.00p | 16,175 | £51,436.50 |
Jul 9, 2025 | 15:20:42 | 318.00p | 3,414 | £10,856.52 |
Jul 9, 2025 | 15:20:42 | 318.00p | 3,320 | £10,557.60 |
Jul 9, 2025 | 15:20:42 | 318.00p | 6,702 | £21,312.36 |
Jul 9, 2025 | 15:20:42 | 318.00p | 38,731 | £123,164.58 |
Jul 9, 2025 | 15:20:34 | 318.00p | 14,849 | £47,219.82 |
Jul 9, 2025 | 15:20:05 | 318.00p | 44,919 | £142,842.42 |
Jul 9, 2025 | 15:20:05 | 318.00p | 4,335 | £13,785.30 |
Jul 9, 2025 | 15:20:05 | 318.00p | 17,088 | £54,339.84 |
Jul 9, 2025 | 15:18:56 | 318.00p | 18,230 | £57,971.40 |
Jul 9, 2025 | 15:18:56 | 318.00p | 19,584 | £62,277.12 |
Jul 9, 2025 | 15:18:47 | 318.00p | 1,783 | £5,669.94 |
Jul 9, 2025 | 15:18:46 | 318.00p | 47,440 | £150,859.20 |
Jul 9, 2025 | 15:18:47 | 318.00p | 19,043 | £60,556.74 |
Jul 9, 2025 | 15:18:46 | 318.00p | 4,549 | £14,465.82 |
Jul 9, 2025 | 15:18:46 | 318.00p | 10,372 | £32,982.96 |
Jul 9, 2025 | 15:18:46 | 318.00p | 18,356 | £58,372.08 |
Jul 9, 2025 | 15:18:46 | 318.00p | 25,000 | £79,500.00 |
Jul 9, 2025 | 15:18:28 | 317.00p | 3,631 | £11,510.27 |
Jul 9, 2025 | 15:12:59 | 318.00p | 25,000 | £79,500.00 |
Jul 9, 2025 | 15:12:28 | 318.00p | 5,000 | £15,900.00 |
Jul 9, 2025 | 15:12:28 | 318.00p | 12,500 | £39,750.00 |
Jul 9, 2025 | 15:11:44 | 318.00p | 12,500 | £39,750.00 |
Jul 9, 2025 | 15:11:33 | 318.00p | 11,000 | £34,980.00 |