1. Share Prices

  2. Rosebank Industries PLC (ROSE)

347.00p+7.00 (+2.06%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:41:43339.55p100,000£339,553.30
Dec 11, 202516:40:52347.00p6,000£20,820.00
Dec 11, 202516:35:26347.00p564£1,957.08
Dec 11, 202516:35:26347.00p620£2,151.40
Dec 11, 202516:35:26347.00p33,145£115,013.15
Dec 11, 202516:29:53344.00p2£6.88
Dec 11, 202516:29:45344.00p4£13.76
Dec 11, 202516:29:30344.00p6£20.64
Dec 11, 202516:29:22345.00p3£10.35
Dec 11, 202516:29:10345.00p9£31.05
Dec 11, 202516:29:07344.00p8£27.52
Dec 11, 202516:28:37344.00p11£37.84
Dec 11, 202516:27:12345.00p155£534.75
Dec 11, 202516:21:01345.00p863£2,977.35
Dec 11, 202516:21:01345.00p734£2,532.30
Dec 11, 202516:20:18345.00p600£2,070.00
Dec 11, 202516:15:27345.00p1£3.45
Dec 11, 202516:14:34345.00p299£1,031.55
Dec 11, 202516:14:00344.75p580£1,999.55
Dec 11, 202516:13:44344.26p5,000£17,213.00
Dec 11, 202516:11:32345.00p143£493.35
Dec 11, 202516:11:32345.00p455£1,569.75
Dec 11, 202516:11:32345.00p159£548.55
Dec 11, 202516:11:32345.00p563£1,942.35
Dec 11, 202516:11:32345.00p597£2,059.65
Dec 11, 202516:09:16344.75p4,350£14,996.63
Dec 11, 202516:04:32345.00p125£431.25
Dec 11, 202516:04:32344.00p201£691.44
Dec 11, 202516:04:32344.00p600£2,064.00
Dec 11, 202516:04:32344.00p342£1,176.48
Dec 11, 202516:04:32344.00p55£189.20
Dec 11, 202516:04:27345.00p248£855.60
Dec 11, 202516:04:27345.00p640£2,208.00
Dec 11, 202516:03:00345.00p89£307.05
Dec 11, 202516:03:00345.00p83£286.35
Dec 11, 202516:03:00345.00p246£848.70
Dec 11, 202516:03:00345.00p1,736£5,989.20
Dec 11, 202516:03:00345.00p251£865.95
Dec 11, 202516:03:00345.00p265£914.25
Dec 11, 202515:57:18345.00p163£562.35
Dec 11, 202515:57:18345.00p1,156£3,988.20
Dec 11, 202515:57:18345.00p163£562.35
Dec 11, 202515:57:18345.00p555£1,914.75
Dec 11, 202515:56:51345.00p191£658.95
Dec 11, 202515:56:51345.00p894£3,084.30
Dec 11, 202515:56:51345.00p273£941.85
Dec 11, 202515:56:46345.00p141£486.45
Dec 11, 202515:56:46345.00p400£1,380.00
Dec 11, 202515:56:46345.00p414£1,428.30
Dec 11, 202515:56:46345.00p386£1,331.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.