1. Share Prices

  2. Rosebank Industries PLC (ROSE)

317.00p+2.00 (+0.63%)09 Jul 2025, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:40:33317.00p30,000£95,100.00
Jul 9, 202516:37:11317.00p13,250£42,002.50
Jul 9, 202515:19:20318.00p25,000£79,500.00
Jul 9, 202515:13:07318.00p50,000£159,000.00
Jul 9, 202515:12:34318.00p50,000£159,000.00
Jul 9, 202515:12:06318.00p100,000£318,000.00
Jul 9, 202509:08:14320.00p100,000£320,000.00
Jul 9, 202509:14:31317.00p100,000£317,000.00
Jul 9, 202509:14:18317.00p100,000£317,000.00
Jul 9, 202514:30:22316.70p35,000£110,845.00
Jul 9, 202516:50:46317.65p2,242£7,121.80
Jul 9, 202516:50:42317.65p36,008£114,380.85
Jul 9, 202516:37:51317.00p2,821£8,942.57
Jul 9, 202516:37:50317.00p2,821£8,942.57
Jul 9, 202516:35:14317.00p27,522£87,244.74
Jul 9, 202515:32:32318.00p15,000£47,700.00
Jul 9, 202516:31:40317.00p5,000£15,850.00
Jul 9, 202516:17:59317.25p7,178£22,772.21
Jul 9, 202515:00:35317.00p15,000£47,550.00
Jul 9, 202515:56:01317.95p2,500£7,948.75
Jul 9, 202515:53:38317.95p3,500£11,128.25
Jul 9, 202515:43:03317.95p3,769£11,983.54
Jul 9, 202514:39:09316.05p12,150£38,400.07
Jul 9, 202515:39:01318.00p200,000£636,000.00
Jul 9, 202514:31:21316.26p10,000£31,625.50
Jul 9, 202514:29:44316.26p8,691£27,485.72
Jul 9, 202515:21:10318.00p16,175£51,436.50
Jul 9, 202515:20:42318.00p3,414£10,856.52
Jul 9, 202515:20:42318.00p3,320£10,557.60
Jul 9, 202515:20:42318.00p6,702£21,312.36
Jul 9, 202515:20:42318.00p38,731£123,164.58
Jul 9, 202515:20:34318.00p14,849£47,219.82
Jul 9, 202515:20:05318.00p44,919£142,842.42
Jul 9, 202515:20:05318.00p4,335£13,785.30
Jul 9, 202515:20:05318.00p17,088£54,339.84
Jul 9, 202515:18:56318.00p18,230£57,971.40
Jul 9, 202515:18:56318.00p19,584£62,277.12
Jul 9, 202515:18:47318.00p1,783£5,669.94
Jul 9, 202515:18:46318.00p47,440£150,859.20
Jul 9, 202515:18:47318.00p19,043£60,556.74
Jul 9, 202515:18:46318.00p4,549£14,465.82
Jul 9, 202515:18:46318.00p10,372£32,982.96
Jul 9, 202515:18:46318.00p18,356£58,372.08
Jul 9, 202515:18:46318.00p25,000£79,500.00
Jul 9, 202515:18:28317.00p3,631£11,510.27
Jul 9, 202515:12:59318.00p25,000£79,500.00
Jul 9, 202515:12:28318.00p5,000£15,900.00
Jul 9, 202515:12:28318.00p12,500£39,750.00
Jul 9, 202515:11:44318.00p12,500£39,750.00
Jul 9, 202515:11:33318.00p11,000£34,980.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89