1. Share Prices

  2. Rosebank Industries PLC (ROSE)

535.00p-40.00 (-6.96%)28 Mar 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:36:19535.00p2,000£10,700.00
Mar 28, 202516:35:09535.00p10,000£53,500.00
Mar 28, 202516:21:42532.75p271£1,443.75
Mar 28, 202513:32:49530.00p3,796£20,118.80
Mar 28, 202515:06:40531.40p100£531.40
Mar 28, 202513:49:51529.95p132£699.53
Mar 28, 202513:48:58530.00p92£487.60
Mar 28, 202513:47:25528.00p94£496.32
Mar 28, 202513:27:06530.00p100£530.00
Mar 28, 202512:15:58530.00p500£2,650.00
Mar 28, 202512:02:26530.00p267£1,415.10
Mar 28, 202511:19:08537.50p277£1,488.88
Mar 28, 202511:18:42537.50p125£671.88
Mar 28, 202511:13:11538.00p1,000£5,380.00
Mar 28, 202511:07:42535.00p250£1,337.50
Mar 28, 202510:45:42535.00p1,184£6,334.40
Mar 28, 202510:43:32530.00p469£2,485.70
Mar 28, 202510:40:08526.00p3,000£15,780.00
Mar 28, 202510:39:21520.00p1,000£5,200.00
Mar 28, 202510:39:15520.00p1,000£5,200.00
Mar 28, 202510:36:48520.00p196£1,019.20
Mar 28, 202510:15:04510.00p198£1,009.80
Mar 28, 202510:13:51505.00p500£2,525.00
Mar 28, 202510:13:51505.00p500£2,525.00
Mar 28, 202510:13:45505.00p500£2,525.00
Mar 28, 202510:13:45505.00p500£2,525.00
Mar 28, 202510:10:18505.00p600£3,030.00
Mar 28, 202509:09:40510.00p1,500£7,650.00
Mar 28, 202510:07:32505.00p20£101.00
Mar 28, 202510:06:41505.00p145£732.25
Mar 28, 202510:05:27505.00p101£510.05
Mar 28, 202509:52:59505.00p1,150£5,807.50
Mar 28, 202509:44:44505.00p350£1,767.50
Mar 28, 202509:40:14505.00p236£1,191.80
Mar 28, 202509:39:47502.50p1,000£5,025.00
Mar 28, 202509:39:47502.50p1,000£5,025.00
Mar 28, 202509:39:41502.50p1,000£5,025.00
Mar 28, 202509:39:41502.50p1,000£5,025.00
Mar 28, 202509:36:46505.00p49£247.45
Mar 28, 202508:19:42550.00p1,415£7,782.50
Mar 28, 202508:18:31550.00p1,500£8,250.00
Mar 28, 202508:07:42570.10p1,552£8,847.95
Mar 28, 202509:05:15510.00p500£2,550.00
Mar 28, 202509:05:15510.00p500£2,550.00
Mar 28, 202509:05:08510.00p500£2,550.00
Mar 28, 202509:05:08510.00p500£2,550.00
Mar 28, 202509:04:59510.00p1,000£5,100.00
Mar 28, 202509:04:03512.50p1,000£5,125.00
Mar 28, 202509:00:00510.00p85£433.50
Mar 28, 202508:40:09540.00p500£2,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.