1. Share Prices

  2. Rosebank Industries PLC (ROSE)

840.00p+0.00 (+0.00%)24 Dec 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Trades

DateTimePriceQuantityValue
Dec 24, 202408:13:17840.00p1,510£12,684.00
Dec 24, 202408:13:05840.00p1,510£12,684.00
Dec 23, 202408:36:42848.80p70£594.16
Dec 23, 202408:01:44840.00p1,510£12,684.00
Dec 20, 202415:51:32837.55p250£2,093.88
Dec 20, 202413:16:38848.80p81£687.53
Dec 20, 202411:08:25848.80p706£5,992.53
Dec 20, 202408:55:49849.00p45£382.05
Dec 20, 202408:29:50840.00p302£2,536.80
Dec 20, 202408:29:50840.00p1,208£10,147.20
Dec 19, 202408:41:27840.00p2,500£21,000.00
Dec 19, 202408:41:02840.00p2,500£21,000.00
Dec 19, 202408:11:43835.00p1,510£12,608.50
Dec 19, 202408:00:59835.00p270£2,254.50
Dec 19, 202408:00:59835.00p1,240£10,354.00
Dec 18, 202412:15:39840.00p10£84.00
Dec 18, 202408:39:56840.00p377£3,166.80
Dec 18, 202408:39:52840.00p377£3,166.80
Dec 18, 202408:02:45840.00p1,500£12,600.00
Dec 18, 202408:00:34830.00p12£99.60
Dec 18, 202408:00:25849.98p352£2,991.93
Dec 17, 202415:42:12838.00p121£1,013.98
Dec 17, 202414:56:03849.98p400£3,399.92
Dec 17, 202408:01:19840.00p1,510£12,684.00
Dec 16, 202415:32:32838.00p152£1,273.76
Dec 16, 202415:29:05837.00p141£1,180.17
Dec 16, 202415:27:26849.98p150£1,274.97
Dec 16, 202412:39:01838.00p500£4,190.00
Dec 16, 202411:13:29837.00p36£301.32
Dec 16, 202408:50:14840.00p2,500£21,000.00
Dec 16, 202410:42:53850.00p12£102.00
Dec 16, 202408:43:50832.00p1,510£12,563.20
Dec 16, 202409:32:06849.80p134£1,138.73
Dec 13, 202414:14:43849.00p31£263.19
Dec 13, 202411:37:07840.00p755£6,342.00
Dec 13, 202411:04:41832.00p420£3,494.40
Dec 13, 202408:01:24832.00p1,510£12,563.20
Dec 12, 202416:35:01820.00p19£155.80
Dec 12, 202414:32:59840.00p19£159.60
Dec 12, 202411:47:18836.50p500£4,182.50
Dec 12, 202409:36:51840.00p1,000£8,400.00
Dec 12, 202409:52:57847.00p400£3,388.00
Dec 12, 202408:49:17830.00p1,510£12,533.00
Dec 12, 202408:49:09830.00p1,510£12,533.00
Dec 12, 202408:56:41840.00p130£1,092.00
Dec 11, 202415:24:23830.00p4,617£38,321.10
Dec 11, 202413:26:06839.00p46£385.94
Dec 11, 202412:15:29839.60p952£7,992.99
Dec 11, 202409:03:58830.00p213£1,767.90
Dec 10, 202414:06:51830.00p1,068£8,864.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.