1. Share Prices

  2. Rosebank Industries PLC (ROSE)

719.00p+44.00 (+6.52%)15 Jul 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Trades

DateTimePriceQuantityValue
Jul 15, 202416:13:46720.00p140£1,008.00
Jul 15, 202416:04:46718.00p139£998.02
Jul 15, 202415:57:12718.50p278£1,997.43
Jul 15, 202415:51:18718.75p353£2,537.19
Jul 15, 202415:18:38718.75p74£531.88
Jul 15, 202415:06:29717.80p485£3,481.33
Jul 15, 202414:27:02710.00p31£220.10
Jul 15, 202412:25:19750.00p1,850£13,875.00
Jul 15, 202414:16:19719.00p750£5,392.50
Jul 15, 202414:09:03705.00p225£1,586.25
Jul 15, 202414:00:56720.00p50£360.00
Jul 15, 202413:00:01720.00p1,000£7,200.00
Jul 15, 202413:39:24718.00p695£4,990.10
Jul 15, 202413:28:23715.00p139£993.85
Jul 15, 202411:25:35742.00p2,000£14,840.00
Jul 15, 202413:24:11710.00p140£994.00
Jul 15, 202413:18:15704.00p60£422.40
Jul 15, 202412:59:20701.00p1,429£10,017.29
Jul 15, 202411:57:19740.00p1,351£9,997.40
Jul 15, 202410:57:07756.00p2,000£15,120.00
Jul 15, 202410:51:26760.00p2,500£19,000.00
Jul 15, 202410:51:26760.00p2,500£19,000.00
Jul 15, 202410:50:49762.00p2,230£16,992.60
Jul 15, 202410:48:45760.00p2,630£19,988.00
Jul 15, 202410:42:23759.60p2,236£16,984.66
Jul 15, 202412:42:08725.00p344£2,494.00
Jul 15, 202412:38:12729.20p116£845.87
Jul 15, 202412:35:19734.00p135£990.90
Jul 15, 202412:34:52734.40p679£4,986.58
Jul 15, 202412:20:09735.00p232£1,705.20
Jul 15, 202412:19:33735.00p174£1,278.90
Jul 15, 202410:19:26760.00p2,350£17,860.00
Jul 15, 202412:15:37750.00p19£142.50
Jul 15, 202412:14:23735.00p281£2,065.35
Jul 15, 202412:14:23720.03p30£216.01
Jul 15, 202412:13:27720.03p100£720.03
Jul 15, 202410:13:18760.50p2,300£17,491.50
Jul 15, 202412:09:50730.00p655£4,781.50
Jul 15, 202412:09:03739.00p133£982.87
Jul 15, 202412:07:12760.00p19£144.40
Jul 15, 202410:07:02750.00p2,500£18,750.00
Jul 15, 202412:05:04739.30p674£4,982.88
Jul 15, 202411:55:55735.00p689£5,064.15
Jul 15, 202411:51:45740.40p675£4,997.70
Jul 15, 202409:51:37728.40p2,500£18,210.00
Jul 15, 202410:42:48759.00p1,300£9,867.00
Jul 15, 202411:41:11740.40p135£999.54
Jul 15, 202411:40:16740.40p675£4,997.70
Jul 15, 202409:38:02728.40p2,522£18,370.25
Jul 15, 202411:37:30741.00p79£585.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.401.03
Just Group PLC110.322.15
Bank Of Georgia Group PLC4,455.001.48
Kier Group PLC155.402.64
Tbc Bank Group PLC2,985.001.36
Hunting PLC414.660.77

Fallers

CompanyPrice% Chg
Burberry Group PLC737.20-16.85
Ocado Group PLC331.70-12.71
Indivior PLC786.50-3.44
Antofagasta PLC2,125.00-4.49
Watches Of Switzerland Group PLC388.77-4.39
Puretech Health PLC178.00-2.31