1. Share Prices

  2. Rosebank Industries PLC (ROSE)

875.00p+0.00 (+0.00%)17 Jan 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025875.00p872.40p870.20p875.00p733
Jan 16, 2025875.00p873.00p873.00p875.00p1,172
Jan 15, 2025875.00p874.00p870.00p875.00p687
Jan 14, 2025870.00p878.00p870.20p875.00p2,179
Jan 13, 2025860.00p870.00p860.40p870.00p4,925
Jan 10, 2025860.00p868.00p868.00p860.00p57
Jan 9, 2025855.00p870.00p858.00p860.00p4,114
Jan 8, 2025855.00p860.00p853.00p855.00p133
Jan 7, 2025855.00p859.40p854.00p854.00p2,091
Jan 6, 2025855.00p859.80p850.00p855.00p2,038
Jan 3, 2025855.00p859.80p852.00p855.00p593
Jan 2, 2025875.00p874.00p850.00p855.00p6,560
Dec 31, 2024870.00p879.50p870.00p875.00p4,508
Dec 30, 2024860.00p866.00p851.00p870.00p7,958
Dec 27, 2024850.00p860.00p860.00p860.00p3,010
Dec 24, 2024840.00p840.00p840.00p840.00p3,020
Dec 23, 2024840.00p848.80p840.00p840.00p1,580
Dec 20, 2024840.00p849.00p837.55p840.00p2,592
Dec 19, 2024835.00p840.00p835.00p840.00p8,020
Dec 18, 2024840.00p849.98p830.00p840.00p2,628
Dec 17, 2024840.00p849.98p838.00p840.00p2,031
Dec 16, 2024840.00p850.00p832.00p840.00p5,135
Dec 13, 2024840.00p849.00p832.00p840.00p2,716
Dec 12, 2024830.00p847.00p820.00p820.00p5,088
Dec 11, 2024830.00p839.60p830.00p830.00p5,828
Dec 10, 2024830.00p835.00p822.40p830.00p3,872
Dec 9, 2024830.00p835.00p822.20p830.00p3,952
Dec 6, 2024830.00p835.00p820.50p830.00p5,601
Dec 5, 2024850.00p848.00p830.00p835.00p8,772
Dec 4, 2024850.00p860.00p858.00p850.00p8,353
Dec 3, 2024850.00p856.00p850.00p850.00p2,980
Dec 2, 2024850.00p857.00p841.00p850.00p3,207
Nov 29, 2024850.00p857.00p843.00p850.00p3,289
Nov 28, 2024842.50p847.00p847.00p845.00p504
Nov 27, 2024837.50p840.00p837.50p842.50p5,937
Nov 26, 2024825.00p839.00p825.00p837.50p5,693
Nov 25, 2024820.00p835.00p827.00p825.00p3,173
Nov 22, 2024822.50p841.38p810.00p820.00p31,145
Nov 21, 2024820.00p834.00p822.50p822.50p1,112
Nov 20, 2024825.00p831.70p820.10p820.00p2,523
Nov 19, 2024825.00p834.00p825.00p825.00p1,625
Nov 18, 2024827.50p838.75p825.00p825.00p7,031
Nov 15, 2024827.50p838.75p823.75p827.50p6,476
Nov 14, 2024827.50p838.75p836.00p827.50p416
Nov 13, 2024827.50p824.00p824.00p827.50p245
Nov 12, 2024820.00p848.25p823.75p827.50p6,066
Nov 11, 2024820.00p829.98p822.00p820.00p905
Nov 8, 2024820.00p820.00p820.00p820.00p828
Nov 7, 2024825.00p830.00p822.00p820.00p3,935
Nov 6, 2024835.00p845.00p820.00p825.00p22,872
123
Showing 1 to 50 of 133

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.