1. Share Prices

  2. Rosebank Industries PLC (ROSE)

347.00p+7.00 (+2.06%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025341.00p347.00p338.00p347.00p383,603
Dec 10, 2025347.00p347.00p338.00p340.00p368,990
Dec 9, 2025339.00p348.00p335.00p342.00p897,675
Dec 8, 2025331.00p340.00p331.00p336.00p239,898
Dec 5, 2025339.00p340.16p331.00p333.00p388,036
Dec 4, 2025347.00p347.00p330.00p336.00p316,819
Dec 3, 2025345.00p345.00p335.90p337.00p62,363
Dec 2, 2025349.00p349.00p339.00p345.00p60,099
Dec 1, 2025341.00p349.00p338.00p341.00p407,362
Nov 28, 2025342.00p350.00p342.00p343.00p107,094
Nov 27, 2025345.00p350.00p340.00p349.00p159,263
Nov 26, 2025348.00p351.00p344.00p345.00p676,369
Nov 25, 2025345.00p351.00p345.00p349.00p283,112
Nov 24, 2025345.00p352.00p344.00p348.00p303,906
Nov 21, 2025340.00p349.00p330.00p343.00p478,209
Nov 20, 2025343.00p352.00p341.00p344.00p280,099
Nov 19, 2025340.00p350.00p333.86p347.00p543,167
Nov 18, 2025343.00p343.00p332.00p337.00p237,370
Nov 17, 2025333.00p345.00p332.00p337.00p456,351
Nov 14, 2025343.00p347.49p333.00p339.00p383,390
Nov 13, 2025349.00p354.30p340.00p348.00p226,096
Nov 12, 2025359.00p359.00p351.00p351.00p56,858
Nov 11, 2025355.00p358.50p353.00p356.00p291,321
Nov 10, 2025348.00p358.00p348.00p358.00p464,417
Nov 7, 2025352.00p358.00p340.00p355.00p451,844
Nov 6, 2025346.00p363.00p346.00p352.00p143,024
Nov 5, 2025346.00p361.00p344.81p361.00p858,941
Nov 4, 2025350.00p350.50p343.00p347.00p695,217
Nov 3, 2025351.00p355.90p343.00p353.00p435,252
Oct 31, 2025341.00p352.00p331.00p346.00p262,106
Oct 30, 2025333.00p342.00p333.00p338.00p433,723
Oct 29, 2025335.00p340.00p334.00p336.00p243,833
Oct 28, 2025340.00p340.00p334.00p340.00p78,765
Oct 27, 2025335.00p340.00p334.00p336.00p819,946
Oct 24, 2025342.00p342.00p336.00p338.00p36,079
Oct 23, 2025343.00p343.00p337.00p342.00p323,206
Oct 22, 2025334.00p345.00p334.00p343.00p334,603
Oct 21, 2025332.00p350.00p331.00p340.00p1,062,016
Oct 20, 2025330.00p340.00p330.00p333.00p1,284,986
Oct 17, 2025337.00p338.18p330.00p331.00p435,040
Oct 16, 2025340.00p341.00p335.00p339.00p136,371
Oct 15, 2025338.00p343.00p336.00p340.00p700,950
Oct 14, 2025350.00p350.00p335.00p339.00p389,054
Oct 13, 2025345.00p354.00p340.00p350.00p396,978
Oct 10, 2025334.00p351.00p333.00p351.00p587,369
Oct 9, 2025345.00p348.00p330.00p337.00p2,492,449
Oct 8, 2025347.00p352.00p342.00p342.00p452,190
Oct 7, 2025357.00p357.00p346.00p349.00p96,028
Oct 6, 2025358.00p358.50p355.00p356.00p404,718
Oct 3, 2025358.00p363.00p357.00p358.00p800,253
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.