704.16p+3.16 (+0.45%)17 Feb 2025, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 29, 2025736.00p763.00p721.00p721.00p343,447
Jan 28, 2025736.00p752.15p725.00p725.00p421,061
Jan 27, 2025713.00p745.00p694.00p738.00p452,218
Jan 24, 2025780.00p791.00p681.00p710.00p2,111,116
Jan 23, 2025907.00p919.00p902.20p909.00p81,455
Jan 22, 2025901.00p935.00p901.00p912.00p96,726
Jan 21, 2025934.00p947.00p908.00p912.00p90,984
Jan 20, 2025941.00p947.00p911.00p918.00p149,024
Jan 17, 2025910.00p928.00p910.00p923.00p143,754
Jan 16, 2025881.00p937.00p881.00p920.00p197,572
Jan 15, 2025939.00p939.00p881.74p911.00p172,033
Jan 14, 2025869.00p922.00p869.00p898.00p212,320
Jan 13, 2025900.00p916.00p900.00p911.00p240,828
Jan 10, 2025902.00p920.00p902.00p914.00p200,735
Jan 9, 2025880.00p910.00p880.00p910.00p96,441
Jan 8, 2025903.00p910.00p888.00p895.00p117,537
Jan 7, 2025900.00p909.00p888.00p903.00p124,130
Jan 6, 2025910.00p927.00p891.00p903.00p179,740
Jan 3, 2025925.00p925.00p910.00p916.00p88,705
Jan 2, 2025910.00p929.00p900.00p922.00p117,373
Dec 31, 2024863.00p913.00p863.00p905.00p102,908
Dec 30, 2024963.00p963.00p900.00p906.00p92,874
Dec 27, 2024932.00p938.00p918.60p924.00p84,779
Dec 24, 2024969.00p969.00p914.12p933.00p71,383
Dec 23, 2024910.00p938.60p910.00p926.00p63,225
Dec 20, 2024982.00p982.00p919.88p944.00p123,457
Dec 19, 2024930.00p946.00p930.00p941.00p234,788
Dec 18, 2024961.00p970.15p927.00p944.00p80,362
Dec 17, 2024963.00p1012.00p946.00p960.00p146,663
Dec 16, 2024986.00p1008.00p958.80p968.00p109,973
Dec 13, 2024980.00p1003.55p955.00p972.00p323,641
Dec 12, 2024984.00p993.00p960.00p960.00p220,662
Dec 11, 2024981.00p1014.75p971.00p990.00p116,291
Dec 10, 2024998.00p1018.00p976.49p981.00p120,425
Dec 9, 2024970.00p1011.94p970.00p998.00p129,945
Dec 6, 2024999.00p1008.00p970.00p1006.00p236,978
Dec 5, 20241008.00p1060.00p985.00p994.00p201,445
Dec 4, 20241008.00p1036.00p1006.48p1018.00p166,032
Dec 3, 20241070.00p1070.00p1020.00p1020.00p189,485
Dec 2, 20241050.00p1084.00p1030.00p1030.00p115,819
Nov 29, 20241050.00p1057.98p1032.00p1040.00p328,547
Nov 28, 20241034.00p1055.50p1034.00p1050.00p104,354
Nov 27, 20241026.00p1084.00p1026.00p1046.00p121,100
Nov 26, 20241070.00p1096.00p1030.00p1038.00p185,894
Nov 25, 20241066.00p1088.00p1046.00p1080.00p245,210
Nov 22, 20241066.00p1072.00p1038.10p1054.00p117,198
Nov 21, 20241028.00p1084.00p1017.00p1046.00p209,656
Nov 20, 20241046.00p1054.00p1015.92p1038.00p168,308
Nov 19, 20241068.00p1074.00p1046.00p1048.00p146,333
Nov 18, 20241066.00p1072.00p1053.84p1066.00p66,486
Showing 1 to 50 of 255
January
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
January
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00