| Bid Price | 935.00p | High Price | 942.00p |
|---|
| Ask Price | 937.00p | Low Price | 923.00p |
|---|
| Open Price | 930.00p | Spread | 0.21% |
|---|
| Prev Close | 933.00p | Volume | 117,575 |
|---|
Renew Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2025 | 930.00 | 942.00 | 923.00 | 934.00 | 117,575 |
| Nov 27, 2025 | 955.00 | 955.00 | 930.00 | 933.00 | 149,738 |
| Nov 26, 2025 | 969.00 | 969.00 | 930.00 | 950.00 | 417,885 |
| Nov 25, 2025 | 923.00 | 978.00 | 907.00 | 950.00 | 645,236 |
| Nov 24, 2025 | 894.00 | 918.00 | 894.00 | 913.00 | 406,507 |
Renew Holdings PLC Information
| Name | Renew Holdings PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0005359004 | Epic | RNWH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 79.16 m | Prev Close | 933.00p |
|---|
| PE Ratio | 16.648841 | Market Cap | £739.32 m |
|---|
| Div Yield | 2.07 | Div per Share | £0.13 |
|---|
| EPS | £0.31 | Div Cover | 2.5185 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.097344 | DPS Growth (%) | 0.0577 |
|---|
| Current Ratio | 0.823965 | Quick Ratio | 0.770806 |
|---|
Renew Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/01/25 | BUY | Elizabeth Barber | NED | 2,830 @ £7.09 | £20,065.00 |
| 24/01/25 | BUY | Shatish Dasani | NED | 3,000 @ £7.12 | £21,363.00 |
| 24/01/25 | BUY | Stephanie Hazell | NED | 2,836 @ £7.05 | £19,994.00 |
| 24/01/25 | BUY | David Brown | NED | 2,822 @ £7.05 | £19,895.00 |
| 23/12/24 | EXR | Paul Scott | ED | 6,718 @ £0.00 | £0.00 |
| 23/12/24 | EXR | Andries Liebenberg | RES | 4,884 @ £0.00 | £0.00 |
| 23/12/24 | EXR | Sean Wyndham-Quin | ED | 5,142 @ £0.00 | £0.00 |
| 02/12/24 | BUY | Shatish Dasani | NED | 2,000 @ £10.50 | £21,000.00 |
| 19/12/23 | EXR | Paul Scott | ED | 37,936 @ £0.00 | £0.00 |
| 19/12/23 | EXR | Andries Liebenberg | RES | 27,576 @ £0.00 | £0.00 |
Renew Holdings PLC News
