822.00p-4.00 (-0.48%)25 Jul 2025, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price820.00pHigh Price855.00p
Ask Price823.00pLow Price819.00p
Open Price855.00pSpread0.36%
Prev Close826.00pVolume105,748

Renew Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2025828.00865.00822.00826.00110,178
Jul 23, 2025829.00841.00811.00820.0073,263
Jul 22, 2025866.00866.00817.00821.00112,251
Jul 21, 2025831.72838.00793.00829.0088,370
Jul 18, 2025832.00839.00818.00830.00101,440
More Renew Holdings PLC Historic Prices >

Renew Holdings PLC Information

NameRenew Holdings PLCIndexFTSE AIM 100
ISINGB0005359004EpicRNWH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryEngineering & ConstructionSectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue79.16 mPrev Close826.00p
PE Ratio13.873027Market Cap£650.67 m
Div Yield2.34Div per Share£0.13
EPS£0.31Div Cover2.5185
PEGn/aEPS Growth (%)0.00
ROCE0.097344DPS Growth (%)0.0577
Current Ratio0.823965Quick Ratio0.770806

Renew Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/25BUYElizabeth BarberNED2,830 @ £7.09£20,065.00
24/01/25BUYShatish DasaniNED3,000 @ £7.12£21,363.00
24/01/25BUYStephanie HazellNED2,836 @ £7.05£19,994.00
24/01/25BUYDavid BrownNED2,822 @ £7.05£19,895.00
23/12/24EXRPaul ScottED6,718 @ £0.00£0.00
23/12/24EXRAndries LiebenbergRES4,884 @ £0.00£0.00
23/12/24EXRSean Wyndham-QuinED5,142 @ £0.00£0.00
02/12/24BUYShatish DasaniNED2,000 @ £10.50£21,000.00
19/12/23EXRPaul ScottED37,936 @ £0.00£0.00
19/12/23EXRAndries LiebenbergRES27,576 @ £0.00£0.00
More Renew Holdings PLC Director Deals >

Renew Holdings PLC News