Bid Price | 820.00p | High Price | 855.00p |
---|
Ask Price | 823.00p | Low Price | 819.00p |
---|
Open Price | 855.00p | Spread | 0.36% |
---|
Prev Close | 826.00p | Volume | 105,748 |
---|
Renew Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 24, 2025 | 828.00 | 865.00 | 822.00 | 826.00 | 110,178 |
Jul 23, 2025 | 829.00 | 841.00 | 811.00 | 820.00 | 73,263 |
Jul 22, 2025 | 866.00 | 866.00 | 817.00 | 821.00 | 112,251 |
Jul 21, 2025 | 831.72 | 838.00 | 793.00 | 829.00 | 88,370 |
Jul 18, 2025 | 832.00 | 839.00 | 818.00 | 830.00 | 101,440 |
More Renew Holdings PLC Historic Prices >Renew Holdings PLC Information
Name | Renew Holdings PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0005359004 | Epic | RNWH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 500 | Trading Status | Regular Trading |
---|
Shares in Issue | 79.16 m | Prev Close | 826.00p |
---|
PE Ratio | 13.873027 | Market Cap | £650.67 m |
---|
Div Yield | 2.34 | Div per Share | £0.13 |
---|
EPS | £0.31 | Div Cover | 2.5185 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.097344 | DPS Growth (%) | 0.0577 |
---|
Current Ratio | 0.823965 | Quick Ratio | 0.770806 |
---|
Renew Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/01/25 | BUY | Elizabeth Barber | NED | 2,830 @ £7.09 | £20,065.00 |
24/01/25 | BUY | Shatish Dasani | NED | 3,000 @ £7.12 | £21,363.00 |
24/01/25 | BUY | Stephanie Hazell | NED | 2,836 @ £7.05 | £19,994.00 |
24/01/25 | BUY | David Brown | NED | 2,822 @ £7.05 | £19,895.00 |
23/12/24 | EXR | Paul Scott | ED | 6,718 @ £0.00 | £0.00 |
23/12/24 | EXR | Andries Liebenberg | RES | 4,884 @ £0.00 | £0.00 |
23/12/24 | EXR | Sean Wyndham-Quin | ED | 5,142 @ £0.00 | £0.00 |
02/12/24 | BUY | Shatish Dasani | NED | 2,000 @ £10.50 | £21,000.00 |
19/12/23 | EXR | Paul Scott | ED | 37,936 @ £0.00 | £0.00 |
19/12/23 | EXR | Andries Liebenberg | RES | 27,576 @ £0.00 | £0.00 |
More Renew Holdings PLC Director Deals >Renew Holdings PLC News