745.00p+15.00 (+2.05%)30 Apr 2025, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price743.00pHigh Price764.00p
Ask Price745.00pLow Price729.00p
Open Price764.00pSpread0.27%
Prev Close730.00pVolume24,091

Renew Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025728.00756.00721.63730.00120,877
Apr 28, 2025731.00732.00693.00722.00136,088
Apr 25, 2025737.00737.00700.50708.00135,961
Apr 24, 2025683.00736.00683.00703.00138,300
Apr 23, 2025715.00720.05701.00718.00181,723
More Renew Holdings PLC Historic Prices >

Renew Holdings PLC Information

NameRenew Holdings PLCIndexFTSE AIM 100
ISINGB0005359004EpicRNWH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryEngineering & ConstructionSectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue79.16 mPrev Close730.00p
PE Ratio13.131858Market Cap£589.72 m
Div Yield2.6Div per Share£0.06
EPS-£28.21Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.085867DPS Growth (%)0.0577
Current Ratio0.93399Quick Ratio0.8255

Renew Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/25BUYElizabeth BarberNED2,830 @ £7.09£20,065.00
24/01/25BUYShatish DasaniNED3,000 @ £7.12£21,363.00
24/01/25BUYStephanie HazellNED2,836 @ £7.05£19,994.00
24/01/25BUYDavid BrownNED2,822 @ £7.05£19,895.00
23/12/24EXRPaul ScottED6,718 @ £0.00£0.00
23/12/24EXRAndries LiebenbergRES4,884 @ £0.00£0.00
23/12/24EXRSean Wyndham-QuinED5,142 @ £0.00£0.00
02/12/24BUYShatish DasaniNED2,000 @ £10.50£21,000.00
19/12/23EXRPaul ScottED37,936 @ £0.00£0.00
19/12/23EXRAndries LiebenbergRES27,576 @ £0.00£0.00
More Renew Holdings PLC Director Deals >

Renew Holdings PLC News