662.00p-30.00 (-4.34%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price660.00pHigh Price699.00p
Ask Price664.00pLow Price655.00p
Open Price686.00pSpread0.60%
Prev Close692.00pVolume659,457

Renew Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025700.00700.00684.87692.00136,535
Mar 27, 2025651.00685.00651.00685.00126,802
Mar 26, 2025650.00686.00650.00679.00266,735
Mar 25, 2025680.00694.71676.22678.00302,531
More Renew Holdings PLC Historic Prices >

Renew Holdings PLC Information

NameRenew Holdings PLCIndexFTSE AIM 100
ISINGB0005359004EpicRNWH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryEngineering & ConstructionSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue79.16 mPrev Close692.00p
PE Ratio12.448282Market Cap£524.02 m
Div Yield2.75Div per Share£0.06
EPS-£28.21Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.085867DPS Growth (%)0.0577
Current Ratio0.93399Quick Ratio0.8255

Renew Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/25BUYElizabeth BarberNED2,830 @ £7.09£20,065.00
24/01/25BUYShatish DasaniNED3,000 @ £7.12£21,363.00
24/01/25BUYStephanie HazellNED2,836 @ £7.05£19,994.00
24/01/25BUYDavid BrownNED2,822 @ £7.05£19,895.00
23/12/24EXRPaul ScottED6,718 @ £0.00£0.00
23/12/24EXRAndries LiebenbergRES4,884 @ £0.00£0.00
23/12/24EXRSean Wyndham-QuinED5,142 @ £0.00£0.00
02/12/24BUYShatish DasaniNED2,000 @ £10.50£21,000.00
19/12/23EXRPaul ScottED37,936 @ £0.00£0.00
19/12/23EXRAndries LiebenbergRES27,576 @ £0.00£0.00
More Renew Holdings PLC Director Deals >

Renew Holdings PLC News