1,120.00p-16.00 (-1.41%)04 Oct 2024, 16:43
Renew Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 4, 2024 | 1090.00p | 1137.48p | 1086.67p | 1120.00p | 119,607 |
Oct 3, 2024 | 1148.00p | 1148.00p | 1126.00p | 1136.00p | 93,970 |
Oct 2, 2024 | 1150.00p | 1150.00p | 1128.00p | 1130.00p | 196,618 |
Oct 1, 2024 | 1098.00p | 1150.00p | 1073.00p | 1142.00p | 821,399 |
Sep 30, 2024 | 1062.00p | 1070.00p | 1048.00p | 1052.00p | 287,225 |
Sep 27, 2024 | 1036.00p | 1080.00p | 1036.00p | 1064.00p | 242,820 |
Sep 26, 2024 | 1080.00p | 1088.00p | 1062.20p | 1070.00p | 207,325 |
Sep 25, 2024 | 1096.00p | 1104.00p | 1043.01p | 1062.00p | 474,763 |
Sep 24, 2024 | 1110.00p | 1110.00p | 1087.98p | 1100.00p | 150,561 |
Sep 23, 2024 | 1096.00p | 1142.00p | 1052.00p | 1096.00p | 109,757 |
Sep 20, 2024 | 1106.00p | 1108.00p | 1052.00p | 1094.00p | 252,274 |
Sep 19, 2024 | 1088.00p | 1108.00p | 1080.80p | 1108.00p | 217,978 |
Sep 18, 2024 | 1100.00p | 1101.32p | 1082.00p | 1082.00p | 74,066 |
Sep 17, 2024 | 1072.00p | 1106.00p | 1066.00p | 1092.00p | 121,214 |
Sep 16, 2024 | 1070.00p | 1083.08p | 1061.38p | 1078.00p | 94,670 |
Sep 13, 2024 | 1042.00p | 1078.00p | 1042.00p | 1072.00p | 136,621 |
Sep 12, 2024 | 1062.00p | 1080.00p | 1058.00p | 1058.00p | 134,273 |
Sep 11, 2024 | 1048.00p | 1062.00p | 1046.00p | 1062.00p | 197,125 |
Sep 10, 2024 | 1054.00p | 1102.00p | 1050.00p | 1060.00p | 202,435 |
Sep 9, 2024 | 1030.00p | 1090.00p | 1010.00p | 1062.00p | 118,170 |
Sep 6, 2024 | 1052.00p | 1053.50p | 1024.00p | 1036.00p | 194,710 |
Sep 5, 2024 | 1062.00p | 1083.08p | 1054.00p | 1062.00p | 85,779 |
Sep 4, 2024 | 1024.00p | 1069.40p | 1024.00p | 1060.00p | 68,012 |
Sep 3, 2024 | 1080.00p | 1126.00p | 1064.00p | 1068.00p | 94,942 |
Sep 2, 2024 | 1080.00p | 1082.00p | 1066.00p | 1072.00p | 107,812 |
Aug 30, 2024 | 1078.00p | 1082.00p | 1067.99p | 1072.00p | 121,703 |
Aug 29, 2024 | 1076.00p | 1094.00p | 1070.00p | 1080.00p | 56,118 |
Aug 28, 2024 | 1072.00p | 1078.00p | 1060.00p | 1074.00p | 93,314 |
Aug 27, 2024 | 1094.00p | 1150.00p | 1064.00p | 1072.00p | 117,261 |
Aug 23, 2024 | 1076.00p | 1100.00p | 1062.00p | 1082.00p | 75,917 |
Aug 22, 2024 | 1090.00p | 1090.00p | 1062.00p | 1084.00p | 140,768 |
Aug 21, 2024 | 1088.00p | 1126.00p | 1076.72p | 1090.00p | 84,479 |
Aug 20, 2024 | 1092.00p | 1094.00p | 1072.00p | 1082.00p | 85,373 |
Aug 19, 2024 | 1082.00p | 1100.00p | 1077.88p | 1088.00p | 146,067 |
Aug 16, 2024 | 1090.00p | 1104.00p | 1076.00p | 1086.00p | 194,547 |
Aug 15, 2024 | 1082.00p | 1100.00p | 1050.24p | 1100.00p | 238,131 |
Aug 14, 2024 | 1088.00p | 1092.30p | 1064.62p | 1088.00p | 98,898 |
Aug 13, 2024 | 1084.00p | 1100.00p | 1078.00p | 1086.00p | 142,098 |
Aug 12, 2024 | 1062.00p | 1088.00p | 1043.60p | 1080.00p | 270,735 |
Aug 9, 2024 | 1068.00p | 1092.00p | 1045.00p | 1068.00p | 226,622 |
Aug 8, 2024 | 1010.00p | 1074.00p | 1010.00p | 1072.00p | 105,290 |
Aug 7, 2024 | 1038.00p | 1062.00p | 1038.00p | 1062.00p | 60,195 |
Aug 6, 2024 | 1032.00p | 1050.00p | 1009.12p | 1042.00p | 110,992 |
Aug 5, 2024 | 1040.00p | 1044.00p | 977.68p | 1032.00p | 118,512 |
Aug 2, 2024 | 1060.00p | 1100.00p | 1050.00p | 1050.00p | 99,326 |
Aug 1, 2024 | 1098.00p | 1100.00p | 1066.00p | 1070.00p | 71,977 |
Jul 31, 2024 | 1070.00p | 1088.00p | 1056.00p | 1086.00p | 237,473 |
Jul 30, 2024 | 1054.00p | 1074.00p | 1016.00p | 1072.00p | 157,861 |
Jul 29, 2024 | 1052.00p | 1095.72p | 1052.00p | 1060.00p | 106,328 |
Jul 26, 2024 | 1114.00p | 1114.00p | 1070.00p | 1078.00p | 57,596 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.