1. Share Prices

  2. Renew Holdings PLC (RNWH)

721.00p-4.00 (-0.55%)29 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 2025736.00p752.15p725.00p725.00p421,061
Jan 27, 2025713.00p745.00p694.00p738.00p452,218
Jan 24, 2025780.00p791.00p681.00p710.00p2,111,116
Jan 23, 2025907.00p919.00p902.20p909.00p81,455
Jan 22, 2025901.00p935.00p901.00p912.00p96,726
Jan 21, 2025934.00p947.00p908.00p912.00p90,984
Jan 20, 2025941.00p947.00p911.00p918.00p149,024
Jan 17, 2025910.00p928.00p910.00p923.00p143,754
Jan 16, 2025881.00p937.00p881.00p920.00p197,572
Jan 15, 2025939.00p939.00p881.74p911.00p172,033
Jan 14, 2025869.00p922.00p869.00p898.00p212,320
Jan 13, 2025900.00p916.00p900.00p911.00p240,828
Jan 10, 2025902.00p920.00p902.00p914.00p200,735
Jan 9, 2025880.00p910.00p880.00p910.00p96,441
Jan 8, 2025903.00p910.00p888.00p895.00p117,537
Jan 7, 2025900.00p909.00p888.00p903.00p124,130
Jan 6, 2025910.00p927.00p891.00p903.00p179,740
Jan 3, 2025925.00p925.00p910.00p916.00p88,705
Jan 2, 2025910.00p929.00p900.00p922.00p117,373
Dec 31, 2024863.00p913.00p863.00p905.00p102,908
Dec 30, 2024963.00p963.00p900.00p906.00p92,874
Dec 27, 2024932.00p938.00p918.60p924.00p84,779
Dec 24, 2024969.00p969.00p914.12p933.00p71,383
Dec 23, 2024910.00p938.60p910.00p926.00p63,225
Dec 20, 2024982.00p982.00p919.88p944.00p123,457
Dec 19, 2024930.00p946.00p930.00p941.00p234,788
Dec 18, 2024961.00p970.15p927.00p944.00p80,362
Dec 17, 2024963.00p1012.00p946.00p960.00p146,663
Dec 16, 2024986.00p1008.00p958.80p968.00p109,973
Dec 13, 2024980.00p1003.55p955.00p972.00p323,641
Dec 12, 2024984.00p993.00p960.00p960.00p220,662
Dec 11, 2024981.00p1014.75p971.00p990.00p116,291
Dec 10, 2024998.00p1018.00p976.49p981.00p120,425
Dec 9, 2024970.00p1011.94p970.00p998.00p129,945
Dec 6, 2024999.00p1008.00p970.00p1006.00p236,978
Dec 5, 20241008.00p1060.00p985.00p994.00p201,445
Dec 4, 20241008.00p1036.00p1006.48p1018.00p166,032
Dec 3, 20241070.00p1070.00p1020.00p1020.00p189,485
Dec 2, 20241050.00p1084.00p1030.00p1030.00p115,819
Nov 29, 20241050.00p1057.98p1032.00p1040.00p328,547
Nov 28, 20241034.00p1055.50p1034.00p1050.00p104,354
Nov 27, 20241026.00p1084.00p1026.00p1046.00p121,100
Nov 26, 20241070.00p1096.00p1030.00p1038.00p185,894
Nov 25, 20241066.00p1088.00p1046.00p1080.00p245,210
Nov 22, 20241066.00p1072.00p1038.10p1054.00p117,198
Nov 21, 20241028.00p1084.00p1017.00p1046.00p209,656
Nov 20, 20241046.00p1054.00p1015.92p1038.00p168,308
Nov 19, 20241068.00p1074.00p1046.00p1048.00p146,333
Nov 18, 20241066.00p1072.00p1053.84p1066.00p66,486
Nov 15, 20241078.00p1086.60p1058.00p1060.00p80,411
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pennon Group PLC564.009.41
Bank Of Georgia Group PLC4,910.008.15
Dowlais Group PLC73.507.53
Wh Smith PLC1,271.006.81
Tbc Bank Group PLC3,410.005.25
Genus PLC1,864.005.07

Fallers

CompanyPrice% Chg
Future PLC895.00-5.99
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Molten Ventures PLC307.50-5.09
Wizz Air Holdings PLC1,376.00-4.97
Moonpig Group PLC208.50-4.58