Shares Magazine
779.00p+11.00 (+1.43%)02 May 2025, 16:35
Renew Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 733.00p | 781.00p | 733.00p | 779.00p | 156,977 |
| May 1, 2025 | 713.00p | 773.25p | 713.00p | 768.00p | 159,451 |
| Apr 30, 2025 | 764.00p | 764.00p | 728.00p | 755.00p | 134,919 |
| Apr 29, 2025 | 728.00p | 756.00p | 721.63p | 730.00p | 120,877 |
| Apr 28, 2025 | 731.00p | 732.00p | 693.00p | 722.00p | 136,088 |
| Apr 25, 2025 | 737.00p | 737.00p | 700.50p | 708.00p | 135,961 |
| Apr 24, 2025 | 683.00p | 736.00p | 683.00p | 703.00p | 138,300 |
| Apr 23, 2025 | 715.00p | 720.05p | 701.00p | 718.00p | 181,723 |
| Apr 22, 2025 | 747.00p | 749.00p | 674.00p | 704.00p | 292,483 |
| Apr 17, 2025 | 717.00p | 717.00p | 700.00p | 713.00p | 261,247 |
| Apr 16, 2025 | 703.00p | 716.00p | 680.00p | 708.00p | 99,514 |
| Apr 15, 2025 | 680.00p | 701.00p | 680.00p | 701.00p | 97,553 |
| Apr 14, 2025 | 663.00p | 688.00p | 654.00p | 687.00p | 122,753 |
| Apr 11, 2025 | 669.00p | 685.00p | 654.00p | 661.00p | 161,333 |
| Apr 10, 2025 | 693.00p | 693.00p | 652.00p | 659.00p | 211,497 |
| Apr 9, 2025 | 617.00p | 640.00p | 617.00p | 634.00p | 227,204 |
| Apr 8, 2025 | 621.00p | 641.00p | 609.00p | 640.00p | 439,063 |
| Apr 7, 2025 | 626.00p | 650.00p | 590.55p | 617.00p | 282,535 |
| Apr 4, 2025 | 639.00p | 661.00p | 630.00p | 637.00p | 463,003 |
| Apr 3, 2025 | 669.00p | 671.00p | 647.00p | 651.00p | 239,568 |
| Apr 2, 2025 | 670.00p | 693.00p | 662.00p | 668.00p | 278,278 |
| Apr 1, 2025 | 671.00p | 690.00p | 656.00p | 674.00p | 443,771 |
| Mar 31, 2025 | 686.00p | 699.00p | 655.00p | 662.00p | 659,457 |
| Mar 28, 2025 | 700.00p | 700.00p | 684.87p | 692.00p | 136,535 |
| Mar 27, 2025 | 651.00p | 685.00p | 651.00p | 685.00p | 126,802 |
| Mar 26, 2025 | 650.00p | 686.00p | 650.00p | 679.00p | 266,735 |
| Mar 25, 2025 | 680.00p | 694.71p | 676.22p | 678.00p | 302,531 |
| Mar 24, 2025 | 678.00p | 689.00p | 672.00p | 682.00p | 88,819 |
| Mar 21, 2025 | 688.00p | 695.99p | 674.00p | 685.00p | 609,502 |
| Mar 20, 2025 | 700.00p | 700.00p | 678.00p | 694.00p | 129,288 |
| Mar 19, 2025 | 696.00p | 700.00p | 677.00p | 683.00p | 191,142 |
| Mar 18, 2025 | 652.00p | 696.00p | 652.00p | 693.00p | 1,134,962 |
| Mar 17, 2025 | 676.00p | 683.00p | 647.00p | 676.00p | 131,942 |
| Mar 14, 2025 | 663.00p | 679.00p | 663.00p | 675.00p | 256,021 |
| Mar 13, 2025 | 652.00p | 672.00p | 652.00p | 664.00p | 321,185 |
| Mar 12, 2025 | 680.00p | 680.00p | 652.00p | 670.00p | 172,290 |
| Mar 11, 2025 | 655.00p | 669.00p | 646.50p | 653.00p | 568,550 |
| Mar 10, 2025 | 661.00p | 662.20p | 638.60p | 657.00p | 209,705 |
| Mar 7, 2025 | 662.00p | 679.00p | 638.24p | 652.00p | 197,820 |
| Mar 6, 2025 | 651.00p | 668.00p | 633.63p | 666.00p | 170,561 |
| Mar 5, 2025 | 669.00p | 669.00p | 641.00p | 656.00p | 463,118 |
| Mar 4, 2025 | 641.00p | 673.00p | 631.00p | 645.00p | 205,823 |
| Mar 3, 2025 | 657.00p | 671.00p | 647.00p | 651.00p | 181,406 |
| Feb 28, 2025 | 663.00p | 676.00p | 653.00p | 659.00p | 273,974 |
| Feb 27, 2025 | 688.00p | 723.00p | 667.00p | 670.00p | 396,717 |
| Feb 26, 2025 | 737.00p | 737.00p | 706.00p | 708.00p | 140,539 |
| Feb 25, 2025 | 688.00p | 709.00p | 688.00p | 706.00p | 193,460 |
| Feb 24, 2025 | 701.00p | 718.00p | 700.91p | 702.00p | 192,550 |
| Feb 21, 2025 | 687.00p | 711.00p | 687.00p | 700.00p | 167,416 |
| Feb 20, 2025 | 699.00p | 703.01p | 692.00p | 692.00p | 191,483 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.