1. Share Prices

  2. Renew Holdings PLC (RNWH)

768.00p+13.00 (+1.72%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:42768.00p4,000£30,720.00
May 1, 202516:35:12768.00p21,560£165,580.80
May 1, 202516:29:29772.55p1,293£9,989.07
May 1, 202516:29:16770.00p186£1,432.20
May 1, 202516:28:04772.25p76£586.91
May 1, 202516:26:43770.00p224£1,724.80
May 1, 202516:24:45770.00p179£1,378.30
May 1, 202516:24:43771.00p232£1,788.72
May 1, 202516:24:43771.00p362£2,791.02
May 1, 202516:24:43772.00p374£2,887.28
May 1, 202516:24:43772.00p100£772.00
May 1, 202516:23:35771.50p388£2,993.42
May 1, 202516:23:08770.00p400£3,080.00
May 1, 202516:19:12770.00p112£862.40
May 1, 202516:19:12771.00p34£262.14
May 1, 202516:15:38771.00p138£1,063.98
May 1, 202516:12:11773.25p124£958.83
May 1, 202516:07:44773.00p78£602.94
May 1, 202516:07:44773.00p88£680.24
May 1, 202516:07:44773.00p93£718.89
May 1, 202515:57:00773.00p100£773.00
May 1, 202515:57:00770.00p50£385.00
May 1, 202515:57:00770.00p62£477.40
May 1, 202515:57:00770.00p56£431.20
May 1, 202515:57:00769.00p163£1,253.47
May 1, 202515:57:00769.00p296£2,276.24
May 1, 202515:57:00769.00p49£376.81
May 1, 202515:57:00769.00p52£399.88
May 1, 202515:57:00769.00p62£476.78
May 1, 202515:55:13764.00p1£7.64
May 1, 202515:55:13765.00p53£405.45
May 1, 202515:55:13765.00p52£397.80
May 1, 202515:54:31766.00p55£421.30
May 1, 202515:54:31766.00p62£474.92
May 1, 202515:53:10767.00p212£1,626.04
May 1, 202515:53:10767.00p285£2,185.95
May 1, 202515:52:53766.00p177£1,355.82
May 1, 202515:52:53765.00p176£1,346.40
May 1, 202515:50:22764.00p7£53.48
May 1, 202515:50:22764.00p24£183.36
May 1, 202515:50:22765.00p63£481.95
May 1, 202515:50:22765.00p54£413.10
May 1, 202515:47:53766.00p91£697.06
May 1, 202515:47:20766.00p99£758.34
May 1, 202515:47:20765.00p25£191.25
May 1, 202515:47:09765.00p38£290.70
May 1, 202515:47:09765.00p100£765.00
May 1, 202515:46:05764.00p145£1,107.80
May 1, 202515:46:01767.00p120£920.40
May 1, 202515:44:01764.00p139£1,061.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56