1. Share Prices

  2. Renew Holdings PLC (RNWH)

960.00p-8.00 (-0.83%)17 Dec 2024, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:35:07960.00p20,768£199,372.80
Dec 17, 202416:29:52959.00p1£9.59
Dec 17, 202416:29:43959.00p32£306.88
Dec 17, 202416:29:43959.00p39£374.01
Dec 17, 202416:29:42960.00p36£345.60
Dec 17, 202416:29:42960.00p33£316.80
Dec 17, 202416:29:42960.00p29£278.40
Dec 17, 202416:29:42960.00p40£384.00
Dec 17, 202416:29:42960.00p34£326.40
Dec 17, 202416:29:41961.00p2£19.22
Dec 17, 202416:29:36961.00p4£38.44
Dec 17, 202416:28:06961.00p5£48.05
Dec 17, 202416:17:16961.00p47£451.67
Dec 17, 202416:17:16961.00p10£96.10
Dec 17, 202416:17:16961.00p11£105.71
Dec 17, 202416:17:16961.00p230£2,210.30
Dec 17, 202416:17:16961.00p36£345.96
Dec 17, 202416:17:16961.00p35£336.35
Dec 17, 202416:14:55961.00p18£172.98
Dec 17, 202416:14:55961.00p44£422.84
Dec 17, 202416:09:28961.00p39£374.79
Dec 17, 202416:09:28961.00p10£96.10
Dec 17, 202416:09:28961.00p290£2,786.90
Dec 17, 202416:09:28961.00p180£1,729.80
Dec 17, 202416:09:28961.00p79£759.19
Dec 17, 202416:09:28961.00p20£192.20
Dec 17, 202416:05:19962.00p95£913.90
Dec 17, 202416:01:15961.00p64£615.04
Dec 17, 202416:01:15961.00p98£941.78
Dec 17, 202416:01:15961.00p25£240.25
Dec 17, 202416:01:14962.00p8£76.96
Dec 17, 202415:59:29962.00p5£48.10
Dec 17, 202415:55:38962.00p160£1,539.20
Dec 17, 202415:45:28962.00p57£548.34
Dec 17, 202415:45:20962.00p32£307.84
Dec 17, 202415:45:20962.00p180£1,731.60
Dec 17, 202415:45:20963.00p16£154.08
Dec 17, 202415:45:20963.00p100£963.00
Dec 17, 202415:45:20964.00p40£385.60
Dec 17, 202415:38:08963.00p139£1,338.57
Dec 17, 202415:38:08964.00p9£86.76
Dec 17, 202415:38:08964.00p14£134.96
Dec 17, 202415:38:08964.00p180£1,735.20
Dec 17, 202415:38:08965.00p48£463.20
Dec 17, 202415:38:08964.00p36£347.04
Dec 17, 202415:38:08964.00p33£318.12
Dec 17, 202415:37:56966.00p43£415.38
Dec 17, 202415:37:56966.00p111£1,072.26
Dec 17, 202415:35:43966.00p146£1,410.36
Dec 17, 202415:33:40966.00p43£415.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.