1. Share Prices

  2. Renew Holdings PLC (RNWH)

863.00p+8.00 (+0.94%)31 Jul 2025, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Trades

DateTimePriceQuantityValue
Jul 31, 202510:30:09863.00p40£345.20
Jul 31, 202510:29:54864.00p10£86.40
Jul 31, 202510:29:54864.00p93£803.52
Jul 31, 202510:25:19863.00p170£1,467.10
Jul 31, 202510:25:19863.00p39£336.57
Jul 31, 202510:25:19863.00p40£345.20
Jul 31, 202510:25:19864.00p48£414.72
Jul 31, 202510:25:19864.00p43£371.52
Jul 31, 202510:25:19864.00p91£786.24
Jul 31, 202510:25:19864.00p49£423.36
Jul 31, 202510:25:19865.00p49£423.85
Jul 31, 202510:25:19865.00p34£294.10
Jul 31, 202510:25:19865.00p2£17.30
Jul 31, 202510:17:09866.58p3£26.00
Jul 31, 202510:13:34864.61p174£1,504.42
Jul 31, 202510:13:33866.00p240£2,078.40
Jul 31, 202510:13:33866.00p87£753.42
Jul 31, 202510:13:33866.00p72£623.52
Jul 31, 202510:13:33866.00p49£424.34
Jul 31, 202510:13:33865.00p148£1,280.20
Jul 31, 202510:13:33865.00p75£648.75
Jul 31, 202510:13:33865.00p62£536.30
Jul 31, 202510:09:14863.78p566£4,888.98
Jul 31, 202510:08:42864.00p80£691.20
Jul 31, 202510:08:42864.00p39£336.96
Jul 31, 202510:06:07863.00p142£1,225.46
Jul 31, 202510:06:07863.00p12£103.56
Jul 31, 202510:06:07863.00p50£431.50
Jul 31, 202510:05:55861.74p51£439.49
Jul 31, 202510:05:11861.00p8£68.88
Jul 31, 202510:05:11861.00p46£396.06
Jul 31, 202510:05:11861.00p23£198.03
Jul 31, 202510:05:10862.00p2£17.24
Jul 31, 202510:05:10862.00p10£86.20
Jul 31, 202510:05:10862.00p0£0.00
Jul 31, 202510:05:10862.00p100£862.00
Jul 31, 202510:05:10862.00p33£284.46
Jul 31, 202509:50:55861.00p19£163.59
Jul 31, 202509:50:55861.00p33£284.13
Jul 31, 202509:50:55861.00p33£284.13
Jul 31, 202509:50:55862.00p33£284.46
Jul 31, 202509:50:55862.00p33£284.46
Jul 31, 202509:50:55861.00p33£284.13
Jul 31, 202509:50:55861.00p33£284.13
Jul 31, 202509:50:55862.00p50£431.00
Jul 31, 202509:50:55862.00p33£284.46
Jul 31, 202509:50:55861.00p40£344.40
Jul 31, 202509:50:55861.00p46£396.06
Jul 31, 202509:50:55861.00p44£378.84
Jul 31, 202509:50:55862.00p23£198.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC211.7068.02
Jtc PLC924.0012.41
Molten Ventures PLC363.6010.92
Chrysalis Investments Limited123.2010.00
Rentokil Initial PLC380.909.90
Rolls-Royce Holdings PLC1,079.509.26

Fallers

CompanyPrice% Chg
Mondi PLC1,098.50-5.99
Antofagasta PLC1,880.00-5.74
Anglo American PLC2,124.00-4.80
Pets AT Home Group PLC231.65-4.83
Rhi Magnesita N.V.2,505.00-4.75
Atalaya Mining Copper, S.A.447.00-4.59