1. Share Prices

  2. Renew Holdings PLC (RNWH)

678.00p-4.00 (-0.59%)25 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:29678.00p19,839£134,508.42
Mar 25, 202516:29:28677.05p172£1,164.52
Mar 25, 202516:27:36678.00p19£128.82
Mar 25, 202516:27:36678.00p45£305.10
Mar 25, 202516:27:36678.00p69£467.82
Mar 25, 202516:27:36678.00p16£108.48
Mar 25, 202516:27:36678.00p44£298.32
Mar 25, 202516:22:11678.00p4£27.12
Mar 25, 202516:22:11678.00p110£745.80
Mar 25, 202516:20:21677.00p120£812.40
Mar 25, 202516:20:21677.00p39£264.03
Mar 25, 202516:20:21677.00p1£6.77
Mar 25, 202516:20:20677.00p0£0.00
Mar 25, 202516:20:19677.00p368£2,491.36
Mar 25, 202516:20:19677.00p72£487.44
Mar 25, 202516:20:19677.00p120£812.40
Mar 25, 202516:16:06677.05p443£2,999.32
Mar 25, 202516:15:01676.22p1,000£6,762.20
Mar 25, 202516:13:00678.00p0£0.00
Mar 25, 202516:12:20677.00p18£121.86
Mar 25, 202516:12:20677.00p50£338.50
Mar 25, 202516:05:35677.00p92£622.84
Mar 25, 202516:05:04678.00p70£474.60
Mar 25, 202516:04:11679.00p118£801.22
Mar 25, 202516:04:11679.00p10£67.90
Mar 25, 202516:04:11680.00p113£768.40
Mar 25, 202516:04:11680.00p22£149.60
Mar 25, 202516:04:11680.00p83£564.40
Mar 25, 202516:04:11679.00p12£81.48
Mar 25, 202516:04:11679.00p72£488.88
Mar 25, 202516:04:11679.00p161£1,093.19
Mar 25, 202516:04:11679.00p1£6.79
Mar 25, 202515:50:34678.00p120£813.60
Mar 25, 202515:38:46679.05p608£4,128.61
Mar 25, 202515:31:54680.00p1£6.80
Mar 25, 202515:31:54679.00p49£332.71
Mar 25, 202515:25:46679.78p1,550£10,536.59
Mar 25, 202515:23:22681.03p3,000£20,430.79
Mar 25, 202515:22:07679.96p480£3,263.80
Mar 25, 202515:17:30680.00p500£3,400.00
Mar 25, 202515:17:10681.00p75£510.75
Mar 25, 202515:14:27679.96p18£122.39
Mar 25, 202515:14:27680.05p1£6.80
Mar 25, 202515:11:45681.00p63£429.03
Mar 25, 202515:11:45680.00p16£108.80
Mar 25, 202515:03:27681.05p293£1,995.47
Mar 25, 202515:00:28681.00p192£1,307.52
Mar 25, 202515:00:28682.00p124£845.68
Mar 25, 202515:00:28682.00p378£2,577.96
Mar 25, 202515:00:28682.00p277£1,889.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.