Shares Magazine
923.00p+3.00 (+0.33%)17 Jan 2025, 16:35
Renew Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 17, 2025 | 16:35:10 | 923.00p | 21,947 | £202,570.81 |
| Jan 17, 2025 | 16:29:58 | 926.85p | 44 | £407.81 |
| Jan 17, 2025 | 16:29:41 | 927.00p | 98 | £908.46 |
| Jan 17, 2025 | 16:28:01 | 927.00p | 35 | £324.45 |
| Jan 17, 2025 | 16:28:01 | 927.00p | 32 | £296.64 |
| Jan 17, 2025 | 16:28:01 | 927.00p | 33 | £305.91 |
| Jan 17, 2025 | 16:27:03 | 924.00p | 26 | £240.24 |
| Jan 17, 2025 | 16:27:03 | 924.00p | 151 | £1,395.24 |
| Jan 17, 2025 | 16:27:03 | 924.00p | 32 | £295.68 |
| Jan 17, 2025 | 16:27:03 | 924.00p | 300 | £2,772.00 |
| Jan 17, 2025 | 16:27:03 | 924.00p | 32 | £295.68 |
| Jan 17, 2025 | 16:26:59 | 925.00p | 31 | £286.75 |
| Jan 17, 2025 | 16:26:59 | 925.00p | 300 | £2,775.00 |
| Jan 17, 2025 | 16:26:59 | 925.00p | 33 | £305.25 |
| Jan 17, 2025 | 16:26:59 | 926.00p | 16 | £148.16 |
| Jan 17, 2025 | 16:26:59 | 926.00p | 271 | £2,509.46 |
| Jan 17, 2025 | 16:26:59 | 926.00p | 241 | £2,231.66 |
| Jan 17, 2025 | 16:26:59 | 926.00p | 21 | £194.46 |
| Jan 17, 2025 | 16:26:59 | 926.00p | 2,162 | £20,020.12 |
| Jan 17, 2025 | 16:18:06 | 926.00p | 34 | £314.84 |
| Jan 17, 2025 | 16:18:05 | 926.00p | 300 | £2,778.00 |
| Jan 17, 2025 | 16:18:05 | 926.00p | 29 | £268.54 |
| Jan 17, 2025 | 16:18:05 | 926.00p | 29 | £268.54 |
| Jan 17, 2025 | 16:18:05 | 928.00p | 28 | £259.84 |
| Jan 17, 2025 | 16:18:05 | 928.00p | 32 | £296.96 |
| Jan 17, 2025 | 16:18:05 | 928.00p | 33 | £306.24 |
| Jan 17, 2025 | 16:18:04 | 927.00p | 334 | £3,096.18 |
| Jan 17, 2025 | 16:18:03 | 927.00p | 483 | £4,477.41 |
| Jan 17, 2025 | 16:18:03 | 927.00p | 75 | £695.25 |
| Jan 17, 2025 | 16:18:03 | 927.00p | 300 | £2,781.00 |
| Jan 17, 2025 | 16:18:03 | 927.00p | 33 | £305.91 |
| Jan 17, 2025 | 16:18:03 | 927.00p | 96 | £889.92 |
| Jan 17, 2025 | 16:18:03 | 927.00p | 65 | £602.55 |
| Jan 17, 2025 | 16:18:03 | 927.00p | 31 | £287.37 |
| Jan 17, 2025 | 16:18:02 | 927.00p | 534 | £4,950.18 |
| Jan 17, 2025 | 16:18:02 | 927.00p | 34 | £315.18 |
| Jan 17, 2025 | 16:18:02 | 927.00p | 29 | £268.83 |
| Jan 17, 2025 | 16:18:02 | 927.00p | 475 | £4,403.25 |
| Jan 17, 2025 | 16:18:02 | 927.00p | 141 | £1,307.07 |
| Jan 17, 2025 | 16:18:02 | 927.00p | 300 | £2,781.00 |
| Jan 17, 2025 | 16:18:02 | 927.00p | 34 | £315.18 |
| Jan 17, 2025 | 16:18:02 | 927.00p | 33 | £305.91 |
| Jan 17, 2025 | 16:18:02 | 926.00p | 78 | £722.28 |
| Jan 17, 2025 | 16:18:02 | 927.00p | 91 | £843.57 |
| Jan 17, 2025 | 16:18:02 | 926.00p | 91 | £842.66 |
| Jan 17, 2025 | 16:18:02 | 926.00p | 145 | £1,342.70 |
| Jan 17, 2025 | 16:18:02 | 926.00p | 179 | £1,657.54 |
| Jan 17, 2025 | 16:18:02 | 926.00p | 30 | £277.80 |
| Jan 17, 2025 | 16:18:02 | 926.00p | 32 | £296.32 |
| Jan 17, 2025 | 16:17:56 | 925.00p | 100 | £925.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.