1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

165.00p+0.50 (+0.30%)28 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 2025164.00p167.00p163.63p164.50p36,827
Jan 24, 2025166.00p166.00p166.00p166.00p1,375
Jan 23, 2025164.00p169.98p164.00p168.00p74,873
Jan 22, 2025166.00p170.80p165.00p168.25p5,629
Jan 21, 2025165.50p173.50p163.50p164.00p9,101
Jan 20, 2025164.50p171.19p164.50p168.00p56,567
Jan 17, 2025166.50p167.97p164.00p164.00p17,560
Jan 16, 2025168.00p170.00p166.00p166.00p52,384
Jan 15, 2025167.50p169.15p167.50p170.75p1,229
Jan 14, 2025164.50p173.00p164.47p164.50p77,877
Jan 13, 2025160.00p170.00p160.00p168.00p68,645
Jan 10, 2025160.00p164.20p160.00p162.50p49,242
Jan 9, 2025161.00p163.00p158.15p160.50p138,045
Jan 8, 2025164.00p165.26p157.50p163.00p28,291
Jan 7, 2025164.00p166.00p164.00p165.50p35,432
Jan 6, 2025164.00p167.00p164.00p165.50p160,939
Jan 3, 2025167.50p168.00p165.01p166.50p13,173
Jan 2, 2025165.00p168.91p164.92p168.00p20,688
Dec 31, 2024165.50p172.03p165.50p169.25p5,916
Dec 30, 2024170.50p170.50p165.00p167.75p115
Dec 27, 2024165.00p166.40p165.00p168.75p1,974
Dec 24, 2024165.00p168.04p165.00p166.75p743
Dec 23, 2024166.00p169.92p165.00p165.50p44,670
Dec 20, 2024166.50p170.00p166.00p167.00p60,096
Dec 19, 2024168.50p168.50p165.50p166.50p32,439
Dec 18, 2024166.50p171.75p166.50p168.50p55,093
Dec 17, 2024169.50p175.50p166.00p168.50p509,668
Dec 16, 2024162.15p162.57p162.00p165.75p9,082
Dec 13, 2024162.50p163.50p162.50p163.50p85,958
Dec 12, 2024163.50p165.58p162.50p164.00p14,557
Dec 11, 2024164.00p166.00p162.50p166.00p18,957
Dec 10, 2024166.50p166.75p165.00p165.00p116,314
Dec 9, 2024169.50p169.50p166.00p168.00p7,539
Dec 6, 2024166.00p170.03p165.85p166.00p28,303
Dec 5, 2024169.00p169.00p165.00p165.00p26,071
Dec 4, 2024168.00p172.34p167.00p168.00p2,965
Dec 3, 2024172.00p173.00p167.50p168.00p92,387
Dec 2, 2024172.50p174.00p172.00p174.00p15,197
Nov 29, 2024173.00p174.00p172.00p172.50p5,619
Nov 28, 2024173.50p173.93p173.00p173.50p6,020
Nov 27, 2024175.00p175.00p173.00p173.00p16,557
Nov 26, 2024173.00p173.69p173.00p173.00p69,726
Nov 25, 2024173.00p174.55p173.00p173.50p11,007
Nov 22, 2024175.00p175.00p174.00p174.00p5,082
Nov 21, 2024173.50p176.06p173.25p176.00p38,014
Nov 20, 2024173.54p173.54p173.00p175.25p19,871
Nov 19, 2024173.50p174.00p173.50p174.00p22,845
Nov 18, 2024173.00p173.30p173.00p173.00p4,053
Nov 15, 2024174.00p175.50p173.50p174.50p16,034
Nov 14, 2024173.50p174.00p173.00p174.00p34,334
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.