1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

166.75p+1.25 (+0.76%)24 Dec 2024, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Dec 24, 202409:26:31168.05p600£1,008.27
Dec 24, 202408:30:03165.00p143£235.95
Dec 23, 202416:35:09165.50p375£620.63
Dec 23, 202416:14:46165.00p7£11.55
Dec 23, 202415:38:37165.50p3,962£6,557.11
Dec 23, 202414:48:02165.50p1,029£1,703.00
Dec 23, 202409:22:24169.92p20,000£33,983.20
Dec 23, 202410:13:22166.00p7,000£11,619.99
Dec 23, 202409:41:58165.50p9£14.90
Dec 23, 202409:41:58166.00p2,158£3,582.28
Dec 23, 202408:30:12166.00p130£215.80
Dec 23, 202408:23:23166.59p10,000£16,658.67
Dec 20, 202416:35:21167.00p6,922£11,559.74
Dec 20, 202415:32:56167.00p20,000£33,399.38
Dec 20, 202416:15:27166.00p7£11.62
Dec 20, 202415:33:06166.00p157£260.62
Dec 20, 202413:57:15166.00p372£617.52
Dec 20, 202413:16:29167.00p843£1,407.81
Dec 20, 202413:16:29167.00p10,000£16,700.00
Dec 20, 202413:16:29167.00p54£90.18
Dec 20, 202411:25:41169.99p9,000£15,299.44
Dec 20, 202410:09:06170.00p10,000£17,000.00
Dec 20, 202409:49:56170.00p2,486£4,226.20
Dec 20, 202408:30:10166.00p110£182.60
Dec 20, 202408:00:07166.50p145£241.43
Dec 19, 202416:35:17166.50p3£5.00
Dec 19, 202416:29:53165.50p281£465.06
Dec 19, 202416:15:13167.00p12£20.04
Dec 19, 202415:39:27167.00p251£419.17
Dec 19, 202415:39:27167.00p107£178.69
Dec 19, 202413:37:17168.50p5,337£8,992.76
Dec 19, 202411:33:49168.50p1£1.69
Dec 19, 202411:33:49167.00p14,995£25,041.65
Dec 19, 202411:33:41167.00p2,100£3,506.96
Dec 19, 202411:32:30167.00p6,250£10,437.49
Dec 19, 202411:24:18167.00p5£8.35
Dec 19, 202408:30:07166.00p97£161.02
Dec 19, 202408:29:37168.50p3,000£5,055.00
Dec 18, 202416:35:12168.50p591£995.84
Dec 18, 202416:29:54169.00p315£532.35
Dec 18, 202416:27:43169.00p661£1,117.09
Dec 18, 202416:26:34169.00p1£1.69
Dec 18, 202416:20:11169.00p271£457.99
Dec 18, 202416:19:35169.46p100£169.46
Dec 18, 202416:14:54169.50p11£18.65
Dec 18, 202415:29:16171.50p7,387£12,668.71
Dec 18, 202415:29:16171.50p2,500£4,287.50
Dec 18, 202415:29:16171.00p1,412£2,414.52
Dec 18, 202413:57:37169.00p372£628.68
Dec 18, 202412:16:05170.74p20,000£34,147.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.