1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

166.50p+1.00 (+0.60%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:14166.50p236£392.94
Jul 7, 202516:29:29165.00p209£344.85
Jul 7, 202516:29:29165.00p1£1.65
Jul 7, 202516:29:29165.50p100£165.50
Jul 7, 202516:28:00165.50p99£163.85
Jul 7, 202516:23:46165.50p6£9.93
Jul 7, 202515:36:00169.30p2,000£3,385.96
Jul 7, 202514:35:28165.50p6,046£10,006.14
Jul 7, 202514:33:16170.74p5,856£9,998.30
Jul 7, 202512:55:02165.06p5,000£8,253.15
Jul 7, 202512:30:30165.27p3,250£5,371.21
Jul 7, 202510:01:16165.50p2,000£3,310.00
Jul 7, 202508:05:42165.85p45£74.63
Jul 4, 202516:35:16165.50p117£193.64
Jul 4, 202514:48:17165.50p106£175.43
Jul 4, 202509:27:12165.97p732£1,214.94
Jul 4, 202509:25:13165.97p735£1,219.91
Jul 4, 202508:36:07165.98p901£1,495.43
Jul 4, 202508:07:15166.00p1£1.66
Jul 4, 202508:07:15165.50p1,619£2,679.45
Jul 4, 202508:05:10165.50p0£0.00
Jul 4, 202508:05:10165.50p0£0.00
Jul 4, 202508:05:10165.50p21£34.76
Jul 4, 202508:04:59166.00p1£1.66
Jul 4, 202508:02:25165.85p1,580£2,620.43
Jul 3, 202516:35:16165.50p496£820.88
Jul 3, 202516:27:31165.50p416£688.48
Jul 3, 202516:25:24165.50p1£1.66
Jul 3, 202516:21:24165.50p11£18.20
Jul 3, 202516:16:43166.50p179£298.04
Jul 3, 202516:16:43166.50p82£136.53
Jul 3, 202515:39:42165.50p1,537£2,543.74
Jul 3, 202515:39:30165.50p65£107.58
Jul 3, 202515:16:52166.00p279£463.14
Jul 3, 202515:16:52166.00p2,721£4,516.86
Jul 3, 202515:16:42166.00p930£1,543.80
Jul 3, 202515:16:42166.00p70£116.20
Jul 3, 202515:16:30166.00p0£0.00
Jul 3, 202515:16:29166.00p1,000£1,660.00
Jul 3, 202514:00:52166.00p53£87.98
Jul 3, 202514:00:40166.00p3,394£5,634.04
Jul 3, 202511:50:25166.45p499£830.61
Jul 3, 202509:26:49166.00p208£345.28
Jul 3, 202509:26:44166.00p37£61.42
Jul 3, 202508:45:48166.00p1,000£1,660.00
Jul 3, 202508:40:20166.23p85£141.29
Jul 2, 202516:35:23166.00p128£212.48
Jul 2, 202515:34:40166.13p17,376£28,866.09
Jul 2, 202515:57:01166.00p88£146.08
Jul 2, 202513:48:58168.48p51£85.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09