1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

157.50p-0.50 (-0.32%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:26157.50p63£99.23
Jul 26, 202416:28:48157.50p105£165.38
Jul 26, 202416:28:48157.50p89£140.18
Jul 26, 202416:28:48157.50p81£127.58
Jul 26, 202416:28:33157.50p104£163.80
Jul 26, 202416:28:33157.50p214£337.05
Jul 26, 202408:30:09157.50p52£81.90
Jul 25, 202416:35:03158.00p12£18.96
Jul 25, 202416:25:35158.00p280£442.40
Jul 25, 202416:24:38158.00p20£31.60
Jul 25, 202416:23:52158.00p40£63.20
Jul 25, 202416:23:10158.00p50£79.00
Jul 25, 202416:22:17158.00p27£42.66
Jul 25, 202416:21:12158.00p167£263.86
Jul 25, 202416:21:12161.00p2,574£4,144.14
Jul 25, 202415:48:45158.81p553£878.24
Jul 25, 202408:30:04157.50p46£72.45
Jul 24, 202416:35:00157.50p18£28.35
Jul 24, 202416:28:23157.50p54£85.05
Jul 24, 202416:28:08157.50p39£61.43
Jul 24, 202416:28:08157.50p68£107.10
Jul 24, 202416:28:08157.50p119£187.43
Jul 24, 202415:42:55157.87p1,800£2,841.74
Jul 24, 202415:11:00157.50p25,000£39,375.00
Jul 24, 202414:13:00157.88p201£317.33
Jul 24, 202412:12:22159.00p556£884.04
Jul 24, 202408:30:06157.50p44£69.30
Jul 24, 202408:24:54157.87p3,553£5,609.25
Jul 24, 202408:22:41157.50p256£403.20
Jul 24, 202408:22:01157.87p1,497£2,363.37
Jul 24, 202408:00:18157.87p3,254£5,137.22
Jul 23, 202416:35:11157.50p6£9.45
Jul 23, 202416:22:42159.00p174£276.66
Jul 23, 202416:22:26157.87p5,929£9,360.33
Jul 23, 202415:00:10157.87p250£394.69
Jul 23, 202414:45:12157.87p500£789.36
Jul 22, 202416:35:05157.50p26£40.95
Jul 22, 202416:28:26157.50p177£278.77
Jul 22, 202416:28:26158.50p189£299.57
Jul 22, 202416:28:26158.50p157£248.85
Jul 22, 202413:26:05157.87p643£1,015.14
Jul 22, 202409:59:57159.13p3£4.77
Jul 22, 202408:17:52157.87p3,000£4,736.19
Jul 19, 202416:35:27157.50p24£37.80
Jul 19, 202416:29:44157.50p57£89.78
Jul 19, 202416:29:37157.50p57£89.78
Jul 19, 202416:27:37157.50p114£179.55
Jul 19, 202416:27:37157.50p314£494.55
Jul 19, 202416:27:37157.50p288£453.60
Jul 19, 202416:26:37157.50p111£174.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.