166.00p-3.50 (-2.06%)02 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Jul 2, 202516:35:23166.00p128£212.48
Jul 2, 202515:34:40166.13p17,376£28,866.09
Jul 2, 202515:57:01166.00p88£146.08
Jul 2, 202513:48:58168.48p51£85.92
Jul 2, 202513:11:03165.50p2,601£4,304.66
Jul 2, 202511:58:53165.76p72£119.34
Jul 2, 202511:11:39170.50p0£0.00
Jul 2, 202511:09:46170.50p1£1.71
Jul 2, 202511:09:46170.50p1£1.71
Jul 2, 202511:09:19170.50p0£0.00
Jul 2, 202511:09:19169.50p7£11.87
Jul 2, 202511:05:51165.75p1,250£2,071.88
Jul 2, 202510:47:43170.25p600£1,021.50
Jul 2, 202510:07:46170.25p204£347.31
Jul 1, 202516:35:01169.50p1,063£1,801.79
Jul 1, 202512:30:30169.00p55£92.95
Jul 1, 202512:30:30169.00p107£180.83
Jul 1, 202511:04:38168.00p3,876£6,511.68
Jul 1, 202511:04:28168.00p9,484£15,933.12
Jun 30, 202516:35:05165.00p387£638.55
Jun 30, 202516:03:15166.00p135£224.10
Jun 30, 202516:03:15166.00p151£250.66
Jun 30, 202515:46:57166.15p583£968.65
Jun 30, 202515:45:56166.15p46£76.43
Jun 30, 202515:39:02166.00p61£101.26
Jun 30, 202514:11:27172.50p2,920£5,037.00
Jun 30, 202513:00:40172.50p0£0.00
Jun 30, 202512:32:27172.50p3£5.18
Jun 30, 202511:59:59169.00p595£1,005.55
Jun 27, 202515:07:15170.50p1£1.71
Jun 27, 202514:48:52165.50p57£94.34
Jun 27, 202513:07:14169.00p29£49.01
Jun 27, 202511:41:14166.00p1£1.66
Jun 27, 202511:41:14166.00p221£366.86
Jun 27, 202511:41:14166.00p487£808.42
Jun 27, 202511:41:14166.00p56£92.96
Jun 27, 202511:41:11166.00p3,000£4,980.00
Jun 27, 202511:40:19166.00p1£1.66
Jun 27, 202511:40:19166.00p1£1.66
Jun 27, 202511:37:20166.00p1£1.66
Jun 27, 202511:37:19166.00p0£0.00
Jun 27, 202511:37:19166.00p1£1.66
Jun 27, 202511:37:19166.00p32£53.12
Jun 27, 202511:37:19166.00p48£79.68
Jun 27, 202511:37:19166.00p111£184.26
Jun 26, 202516:35:02165.00p614£1,013.10
Jun 26, 202516:29:32165.00p67£110.55
Jun 26, 202516:29:32165.00p67£110.55
Jun 26, 202516:28:32165.00p422£696.30
Jun 26, 202516:28:32165.00p268£442.20