1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

174.00p-2.00 (-1.14%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:22174.00p1£1.74
Nov 22, 202416:31:13175.00p2,479£4,338.25
Nov 22, 202415:35:46175.00p479£838.25
Nov 22, 202415:19:10175.00p9£15.75
Nov 22, 202414:13:24175.00p86£150.50
Nov 22, 202411:40:17175.00p2,000£3,500.00
Nov 22, 202410:40:57175.00p2£3.50
Nov 22, 202410:35:04175.00p5£8.75
Nov 22, 202410:04:11175.00p1£1.75
Nov 22, 202410:04:11175.00p1£1.75
Nov 22, 202409:30:11175.00p2£3.50
Nov 22, 202409:30:08175.00p2£3.50
Nov 22, 202409:29:47175.00p2£3.50
Nov 22, 202409:29:47175.00p1£1.75
Nov 22, 202409:00:11175.00p3£5.25
Nov 22, 202409:00:10175.00p3£5.25
Nov 22, 202409:00:08175.00p2£3.50
Nov 22, 202409:00:05175.00p1£1.75
Nov 22, 202408:15:08175.00p2£3.50
Nov 22, 202408:15:08175.00p1£1.75
Nov 21, 202416:35:47176.00p1,213£2,134.88
Nov 21, 202416:35:36176.00p5,465£9,618.40
Nov 21, 202416:35:10176.00p381£670.56
Nov 21, 202416:29:59173.50p2£3.47
Nov 21, 202416:29:54173.50p2£3.47
Nov 21, 202416:29:53173.50p1£1.74
Nov 21, 202416:28:18173.50p2£3.47
Nov 21, 202416:28:17173.50p1£1.74
Nov 21, 202415:21:20173.25p5,804£10,055.43
Nov 21, 202415:09:20173.50p1£1.74
Nov 21, 202414:57:14173.50p2£3.47
Nov 21, 202414:57:13173.50p1£1.74
Nov 21, 202414:36:34175.63p570£1,001.11
Nov 21, 202414:06:07173.50p1,133£1,965.76
Nov 21, 202413:30:08173.50p2£3.47
Nov 21, 202413:30:05173.50p1£1.74
Nov 21, 202410:21:39175.79p198£348.06
Nov 21, 202410:00:02176.02p5,109£8,992.86
Nov 21, 202409:59:06176.05p5,108£8,992.74
Nov 21, 202409:45:01176.06p2,840£4,999.99
Nov 21, 202409:44:11173.50p4,134£7,172.49
Nov 21, 202409:42:57176.06p4,259£7,498.40
Nov 21, 202408:53:47173.50p1,785£3,096.98
Nov 20, 202416:02:22173.00p200£346.00
Nov 20, 202414:29:15173.09p2,037£3,525.77
Nov 20, 202412:58:23173.54p10,000£17,354.00
Nov 20, 202412:44:03173.54p565£980.50
Nov 20, 202409:05:05173.54p7,000£12,147.91
Nov 20, 202408:34:40173.54p69£119.74
Nov 19, 202416:35:27174.00p1£1.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)