166.00p-3.50 (-2.06%)02 Jul 2025, 16:35
Phoenix Spree Deutschland Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 16:35:23 | 166.00p | 128 | £212.48 |
Jul 2, 2025 | 15:34:40 | 166.13p | 17,376 | £28,866.09 |
Jul 2, 2025 | 15:57:01 | 166.00p | 88 | £146.08 |
Jul 2, 2025 | 13:48:58 | 168.48p | 51 | £85.92 |
Jul 2, 2025 | 13:11:03 | 165.50p | 2,601 | £4,304.66 |
Jul 2, 2025 | 11:58:53 | 165.76p | 72 | £119.34 |
Jul 2, 2025 | 11:11:39 | 170.50p | 0 | £0.00 |
Jul 2, 2025 | 11:09:46 | 170.50p | 1 | £1.71 |
Jul 2, 2025 | 11:09:46 | 170.50p | 1 | £1.71 |
Jul 2, 2025 | 11:09:19 | 170.50p | 0 | £0.00 |
Jul 2, 2025 | 11:09:19 | 169.50p | 7 | £11.87 |
Jul 2, 2025 | 11:05:51 | 165.75p | 1,250 | £2,071.88 |
Jul 2, 2025 | 10:47:43 | 170.25p | 600 | £1,021.50 |
Jul 2, 2025 | 10:07:46 | 170.25p | 204 | £347.31 |
Jul 1, 2025 | 16:35:01 | 169.50p | 1,063 | £1,801.79 |
Jul 1, 2025 | 12:30:30 | 169.00p | 55 | £92.95 |
Jul 1, 2025 | 12:30:30 | 169.00p | 107 | £180.83 |
Jul 1, 2025 | 11:04:38 | 168.00p | 3,876 | £6,511.68 |
Jul 1, 2025 | 11:04:28 | 168.00p | 9,484 | £15,933.12 |
Jun 30, 2025 | 16:35:05 | 165.00p | 387 | £638.55 |
Jun 30, 2025 | 16:03:15 | 166.00p | 135 | £224.10 |
Jun 30, 2025 | 16:03:15 | 166.00p | 151 | £250.66 |
Jun 30, 2025 | 15:46:57 | 166.15p | 583 | £968.65 |
Jun 30, 2025 | 15:45:56 | 166.15p | 46 | £76.43 |
Jun 30, 2025 | 15:39:02 | 166.00p | 61 | £101.26 |
Jun 30, 2025 | 14:11:27 | 172.50p | 2,920 | £5,037.00 |
Jun 30, 2025 | 13:00:40 | 172.50p | 0 | £0.00 |
Jun 30, 2025 | 12:32:27 | 172.50p | 3 | £5.18 |
Jun 30, 2025 | 11:59:59 | 169.00p | 595 | £1,005.55 |
Jun 27, 2025 | 15:07:15 | 170.50p | 1 | £1.71 |
Jun 27, 2025 | 14:48:52 | 165.50p | 57 | £94.34 |
Jun 27, 2025 | 13:07:14 | 169.00p | 29 | £49.01 |
Jun 27, 2025 | 11:41:14 | 166.00p | 1 | £1.66 |
Jun 27, 2025 | 11:41:14 | 166.00p | 221 | £366.86 |
Jun 27, 2025 | 11:41:14 | 166.00p | 487 | £808.42 |
Jun 27, 2025 | 11:41:14 | 166.00p | 56 | £92.96 |
Jun 27, 2025 | 11:41:11 | 166.00p | 3,000 | £4,980.00 |
Jun 27, 2025 | 11:40:19 | 166.00p | 1 | £1.66 |
Jun 27, 2025 | 11:40:19 | 166.00p | 1 | £1.66 |
Jun 27, 2025 | 11:37:20 | 166.00p | 1 | £1.66 |
Jun 27, 2025 | 11:37:19 | 166.00p | 0 | £0.00 |
Jun 27, 2025 | 11:37:19 | 166.00p | 1 | £1.66 |
Jun 27, 2025 | 11:37:19 | 166.00p | 32 | £53.12 |
Jun 27, 2025 | 11:37:19 | 166.00p | 48 | £79.68 |
Jun 27, 2025 | 11:37:19 | 166.00p | 111 | £184.26 |
Jun 26, 2025 | 16:35:02 | 165.00p | 614 | £1,013.10 |
Jun 26, 2025 | 16:29:32 | 165.00p | 67 | £110.55 |
Jun 26, 2025 | 16:29:32 | 165.00p | 67 | £110.55 |
Jun 26, 2025 | 16:28:32 | 165.00p | 422 | £696.30 |
Jun 26, 2025 | 16:28:32 | 165.00p | 268 | £442.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.