1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

158.66p-1.34 (-0.84%)04 Apr 2025, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Apr 4, 202516:01:28153.00p115£175.95
Apr 4, 202515:58:21155.00p0£0.00
Apr 4, 202515:58:21154.78p1,289£1,995.09
Apr 4, 202515:30:46156.00p1,245£1,942.20
Apr 4, 202515:30:46156.00p3,112£4,854.72
Apr 4, 202513:25:09156.55p28,090£43,975.51
Apr 4, 202512:41:48158.66p323£512.47
Apr 4, 202512:41:22158.66p434£688.58
Apr 4, 202512:13:03160.00p212£339.20
Apr 4, 202510:28:40160.00p3,428£5,484.80
Apr 4, 202509:59:35160.00p1,900£3,040.00
Apr 3, 202516:35:17160.00p1,333£2,132.80
Apr 3, 202513:37:38156.80p9,000£14,112.01
Apr 3, 202513:22:54160.00p4,000£6,400.00
Apr 3, 202513:19:46159.50p5,000£7,975.01
Apr 3, 202511:17:08160.68p11,500£18,478.76
Apr 3, 202511:15:11161.29p10,000£16,128.50
Apr 3, 202508:22:59156.50p500£782.50
Apr 3, 202508:02:19166.74p353£588.57
Apr 2, 202514:30:54163.00p12£19.56
Apr 2, 202513:41:43158.15p520£822.37
Apr 2, 202512:06:09162.94p61£99.39
Apr 2, 202511:56:42163.00p0£0.00
Apr 2, 202511:46:28158.39p114£180.57
Apr 2, 202511:46:27163.93p338£554.07
Apr 2, 202511:42:47163.92p4,404£7,218.93
Apr 2, 202511:40:46163.93p272£445.88
Apr 1, 202516:35:11166.00p2,988£4,960.08
Apr 1, 202516:29:55165.00p14£23.10
Apr 1, 202516:11:22160.00p307£491.20
Apr 1, 202516:11:22161.00p4,238£6,823.18
Apr 1, 202515:45:20158.75p10,000£15,875.45
Apr 1, 202513:52:07161.00p463£745.43
Apr 1, 202512:51:59162.00p793£1,284.66
Apr 1, 202512:50:47162.00p15,000£24,300.00
Apr 1, 202512:47:32161.05p1,049£1,689.41
Apr 1, 202512:06:10163.00p10,000£16,300.00
Apr 1, 202512:05:56162.00p5,000£8,100.00
Apr 1, 202510:01:01161.50p10,793£17,430.70
Mar 31, 202516:35:08164.00p1,253£2,054.92
Mar 31, 202516:21:56157.00p5£7.85
Mar 31, 202515:41:55157.00p4£6.28
Mar 31, 202515:07:15164.00p1,718£2,817.52
Mar 31, 202515:07:10163.50p562£918.87
Mar 31, 202515:07:08163.50p47£76.85
Mar 31, 202515:07:08163.50p167£273.05
Mar 31, 202515:07:08163.50p89£145.51
Mar 31, 202515:07:08163.50p4,400£7,194.00
Mar 31, 202511:49:11163.68p1,524£2,494.41
Mar 31, 202511:46:40163.68p1,218£1,993.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ruffer Investment Company LTD282.001.62
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,088.501.63
Pennon Group PLC475.400.46
National Grid PLC1,061.000.76
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Rolls-Royce Holdings PLC673.60-9.71
Antofagasta PLC1,420.50-9.06
Tbc Bank Group PLC3,650.00-9.54
Melrose Industries PLC405.40-10.13
Barclays PLC247.80-8.53