1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

168.50p+0.50 (+0.30%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:06168.50p18£30.33
Dec 18, 202515:26:13168.50p33£55.61
Dec 18, 202509:43:43172.20p1,162£2,000.91
Dec 18, 202509:37:15172.20p1,200£2,066.40
Dec 17, 202516:13:06169.08p15,000£25,362.38
Dec 17, 202516:35:06168.00p17£28.56
Dec 17, 202516:22:43168.00p229£384.72
Dec 17, 202516:11:29170.50p1£1.71
Dec 17, 202516:09:44169.09p12,000£20,290.24
Dec 17, 202515:53:55170.10p1,000£1,701.00
Dec 17, 202515:44:31168.00p244£409.92
Dec 17, 202515:35:37170.50p1£1.71
Dec 17, 202515:01:49170.50p1£1.71
Dec 17, 202514:27:42168.00p235£394.80
Dec 17, 202514:20:20168.00p60£100.80
Dec 17, 202514:11:46168.03p65£109.22
Dec 17, 202513:40:47169.31p5,000£8,465.28
Dec 17, 202512:57:23170.00p125,000£212,500.00
Dec 17, 202511:45:10170.52p25,399£43,309.61
Dec 17, 202512:02:58169.31p2,228£3,772.16
Dec 17, 202511:57:43168.00p211£354.48
Dec 17, 202511:36:40170.52p243£414.36
Dec 17, 202511:15:30171.00p13,562£23,191.02
Dec 17, 202511:15:30171.00p1,438£2,458.98
Dec 17, 202511:13:55171.00p7,000£11,970.00
Dec 17, 202511:13:22175.00p5,000£8,750.00
Dec 17, 202511:12:10175.00p5,000£8,750.00
Dec 17, 202511:07:27169.50p486£823.77
Dec 17, 202510:40:09169.50p2,500£4,237.50
Dec 17, 202510:38:04169.50p1£1.70
Dec 17, 202510:38:04169.50p9,999£16,948.31
Dec 17, 202510:19:44168.00p953£1,601.04
Dec 17, 202509:51:03169.26p10,000£16,925.85
Dec 17, 202509:48:48168.65p250£421.63
Dec 17, 202509:47:30169.26p280£473.93
Dec 17, 202509:22:57168.73p1,182£1,994.44
Dec 17, 202509:12:36168.73p1,183£1,996.12
Dec 17, 202508:06:43166.00p2,500£4,150.09
Dec 16, 202516:35:09168.00p17£28.56
Dec 16, 202515:45:47166.00p36£59.76
Dec 16, 202513:49:50168.94p14,000£23,651.10
Dec 16, 202511:47:47169.50p0£0.00
Dec 16, 202511:20:27168.94p2,000£3,378.80
Dec 16, 202510:39:39166.04p1,399£2,322.88
Dec 16, 202510:29:41169.15p10,000£16,914.99
Dec 16, 202510:24:23169.50p1£1.70
Dec 16, 202508:49:44166.00p0£0.00
Dec 16, 202508:49:44166.00p19£31.54
Dec 16, 202508:21:26169.50p0£0.00
Dec 16, 202508:21:26166.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.