| Bid Price | 2224.00p | High Price | 2230.00p |
|---|
| Ask Price | 2228.00p | Low Price | 2192.00p |
|---|
| Open Price | 2212.00p | Spread | 0.18% |
|---|
| Prev Close | 2198.00p | Volume | 190,745 |
|---|
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 2236.00 | 2252.00 | 2198.00 | 2198.00 | 678,153 |
| Nov 19, 2024 | 2226.00 | 2238.00 | 2202.00 | 2228.00 | 220,344 |
| Nov 18, 2024 | 2208.00 | 2254.00 | 2174.00 | 2220.00 | 573,307 |
| Nov 15, 2024 | 2210.00 | 2228.00 | 2194.00 | 2202.00 | 394,975 |
| Nov 14, 2024 | 2240.00 | 2248.00 | 2198.00 | 2228.00 | 123,025 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 108.43 m | Prev Close | 2198.00p |
|---|
| PE Ratio | 16.804813 | Market Cap | £2.41 bn |
|---|
| Div Yield | 2.81 | Div per Share | £0.47 |
|---|
| EPS | £0.53 | Div Cover | 1.1160 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051881 | DPS Growth (%) | -0.0434 |
|---|
| Current Ratio | 1.308489 | Quick Ratio | 1.060188 |
|---|
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | SELL | Peter Ogden | NED | 562,284 @ £23.12 | £13,000,006.00 |
| 09/10/24 | TOUT | Philip Hulme | RES | 240,000 @ £0.00 | £0.00 |
| 17/09/24 | BUY | Adam Walker | NED | 2,014 @ £24.82 | £49,980.00 |
| 17/09/24 | BUY | Pauline Campbell | NED | 8,900 @ £24.70 | £219,873.00 |
| 01/08/24 | SELL | Philip Hulme | RES | 196,818 @ £26.23 | £5,162,044.00 |
| 01/08/24 | TIN | Philip Hulme | RES | 787,270 @ £0.00 | £0.00 |
| 30/07/24 | SELL | Rosalind Rivaz | RES | 1,570 @ £27.07 | £42,494.00 |
| 04/04/24 | EXR | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Michael Norris | CEO | 3,250 @ £27.08 | £88,010.00 |
| 04/04/24 | DRIP | Michael Norris | CEO | 94 @ £0.00 | £0.00 |
Computacenter PLC News
