| Bid Price | 2280.00p | High Price | 2308.00p |
|---|
| Ask Price | 2318.00p | Low Price | 2258.00p |
|---|
| Open Price | 2288.00p | Spread | 1.64% |
|---|
| Prev Close | 2304.00p | Volume | 134,483 |
|---|
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 2288.00 | 2308.00 | 2258.00 | 2274.00 | 134,483 |
| Apr 16, 2025 | 2290.00 | 2310.00 | 2260.00 | 2304.00 | 183,641 |
| Apr 15, 2025 | 2232.00 | 2302.00 | 2232.00 | 2302.00 | 88,806 |
| Apr 14, 2025 | 2260.00 | 2288.00 | 2236.00 | 2274.00 | 87,410 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 104.88 m | Prev Close | 2304.00p |
|---|
| PE Ratio | 14.872466 | Market Cap | £2.38 bn |
|---|
| Div Yield | 3.11 | Div per Share | £0.23 |
|---|
| EPS | £1.00 | Div Cover | 4.2918 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.106525 | DPS Growth (%) | 0.0336 |
|---|
| Current Ratio | 1.15865 | Quick Ratio | 0.943271 |
|---|
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/04/25 | TIN | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 176 @ £0.00 | £0.00 |
| 02/04/25 | SELL | Michael Norris | CEO | 1,571 @ £24.32 | £38,207.00 |
| 28/03/25 | TIN | Michael Norris | CEO | 7,267 @ £0.00 | £0.00 |
| 28/03/25 | DRIP | Michael Norris | CEO | 189 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Michael Norris | CEO | 3,515 @ £25.54 | £89,773.00 |
| 30/10/24 | SELL | Peter Ogden | NED | 562,284 @ £23.12 | £13,000,006.00 |
| 09/10/24 | TOUT | Philip Hulme | RES | 240,000 @ £0.00 | £0.00 |
| 17/09/24 | BUY | Adam Walker | NED | 2,014 @ £24.82 | £49,980.00 |
| 17/09/24 | BUY | Pauline Campbell | NED | 8,900 @ £24.70 | £219,873.00 |
Computacenter PLC News
