| Bid Price | 2574.00p | High Price | 2620.00p |
|---|
| Ask Price | 2576.00p | Low Price | 2562.00p |
|---|
| Open Price | 2562.00p | Spread | 0.08% |
|---|
| Prev Close | 2606.00p | Volume | 1,160,459 |
|---|
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 24, 2025 | 2622.00 | 2638.00 | 2552.00 | 2606.00 | 99,533 |
| Mar 21, 2025 | 2608.00 | 2622.00 | 2580.00 | 2610.00 | 793,261 |
| Mar 20, 2025 | 2626.00 | 2654.00 | 2612.00 | 2624.00 | 360,141 |
| Mar 19, 2025 | 2542.00 | 2666.00 | 2530.00 | 2634.00 | 816,960 |
| Mar 18, 2025 | 2500.00 | 2666.20 | 2482.00 | 2590.00 | 715,087 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 104.87 m | Prev Close | 2606.00p |
|---|
| PE Ratio | 17.043819 | Market Cap | £2.70 bn |
|---|
| Div Yield | 2.71 | Div per Share | £0.47 |
|---|
| EPS | £0.53 | Div Cover | 1.1160 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051881 | DPS Growth (%) | -0.0434 |
|---|
| Current Ratio | 1.308489 | Quick Ratio | 1.060188 |
|---|
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | SELL | Peter Ogden | NED | 562,284 @ £23.12 | £13,000,006.00 |
| 09/10/24 | TOUT | Philip Hulme | RES | 240,000 @ £0.00 | £0.00 |
| 17/09/24 | BUY | Adam Walker | NED | 2,014 @ £24.82 | £49,980.00 |
| 17/09/24 | BUY | Pauline Campbell | NED | 8,900 @ £24.70 | £219,873.00 |
| 01/08/24 | SELL | Philip Hulme | RES | 196,818 @ £26.23 | £5,162,044.00 |
| 01/08/24 | TIN | Philip Hulme | RES | 787,270 @ £0.00 | £0.00 |
| 30/07/24 | SELL | Rosalind Rivaz | RES | 1,570 @ £27.07 | £42,494.00 |
| 04/04/24 | EXR | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Michael Norris | CEO | 3,250 @ £27.08 | £88,010.00 |
| 04/04/24 | DRIP | Michael Norris | CEO | 94 @ £0.00 | £0.00 |
Computacenter PLC News
