| Bid Price | 2278.00p | High Price | 2358.00p |
|---|
| Ask Price | 2296.00p | Low Price | 2252.00p |
|---|
| Open Price | 2358.00p | Spread | 0.78% |
|---|
| Prev Close | 2296.00p | Volume | 258,630 |
|---|
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 2358.00 | 2358.00 | 2252.00 | 2288.00 | 258,630 |
| Jul 3, 2025 | 2294.00 | 2310.00 | 2246.00 | 2296.00 | 149,915 |
| Jul 2, 2025 | 2440.00 | 2478.00 | 2264.00 | 2270.00 | 202,470 |
| Jul 1, 2025 | 2456.00 | 2458.00 | 2390.00 | 2454.00 | 85,701 |
| Jun 30, 2025 | 2368.00 | 2420.00 | 2362.00 | 2400.00 | 119,116 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 104.88 m | Prev Close | 2296.00p |
|---|
| PE Ratio | 14.964029 | Market Cap | £2.40 bn |
|---|
| Div Yield | 3.09 | Div per Share | £0.23 |
|---|
| EPS | £1.00 | Div Cover | 4.2918 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.106525 | DPS Growth (%) | 0.0336 |
|---|
| Current Ratio | 1.15865 | Quick Ratio | 0.943271 |
|---|
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/25 | EXR | Michael Norris | CEO | 2,967 @ £0.00 | £0.00 |
| 13/05/25 | SELL | Michael Norris | CEO | 2,967 @ £25.44 | £75,480.00 |
| 06/05/25 | SELL | Michael Norris | CEO | 5,702 @ £24.74 | £141,067.00 |
| 06/05/25 | SEXR | Michael Norris | CEO | 6,246 @ £24.68 | £154,176.00 |
| 06/05/25 | SEXR | Michael Norris | CEO | 110,977 @ £24.68 | £2,739,345.00 |
| 06/05/25 | EXR | Michael Norris | CEO | 110,977 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 176 @ £0.00 | £0.00 |
| 02/04/25 | SELL | Michael Norris | CEO | 1,571 @ £24.32 | £38,207.00 |
| 28/03/25 | TIN | Michael Norris | CEO | 7,267 @ £0.00 | £0.00 |
Computacenter PLC News
