| Bid Price | 3036.00p | High Price | 3076.00p |
|---|
| Ask Price | 3040.00p | Low Price | 3018.00p |
|---|
| Open Price | 3066.00p | Spread | 0.13% |
|---|
| Prev Close | 3064.00p | Volume | 141,009 |
|---|
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 3066.00 | 3068.00 | 3018.00 | 3018.00 | 136,814 |
| Dec 8, 2025 | 3040.00 | 3078.00 | 2978.00 | 3064.00 | 208,132 |
| Dec 5, 2025 | 3076.00 | 3076.00 | 3018.00 | 3034.00 | 311,283 |
| Dec 4, 2025 | 3038.00 | 3098.00 | 3020.44 | 3056.00 | 148,244 |
| Dec 3, 2025 | 3008.00 | 3024.00 | 2954.32 | 3016.00 | 169,442 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 104.88 m | Prev Close | 3064.00p |
|---|
| PE Ratio | 20.914676 | Market Cap | £3.17 bn |
|---|
| Div Yield | 2.32 | Div per Share | £0.47 |
|---|
| EPS | £0.47 | Div Cover | 0.9810 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.050219 | DPS Growth (%) | 0.0336 |
|---|
| Current Ratio | 1.220961 | Quick Ratio | 0.970614 |
|---|
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | TIN | Philip Hulme | RES | 260,000 @ £0.00 | £0.00 |
| 31/07/25 | TOUT | Philip Hulme | RES | 260,000 @ £0.00 | £0.00 |
| 13/05/25 | EXR | Michael Norris | CEO | 2,967 @ £0.00 | £0.00 |
| 13/05/25 | SELL | Michael Norris | CEO | 2,967 @ £25.44 | £75,480.00 |
| 06/05/25 | SELL | Michael Norris | CEO | 5,702 @ £24.74 | £141,067.00 |
| 06/05/25 | SEXR | Michael Norris | CEO | 6,246 @ £24.68 | £154,176.00 |
| 06/05/25 | SEXR | Michael Norris | CEO | 110,977 @ £24.68 | £2,739,345.00 |
| 06/05/25 | EXR | Michael Norris | CEO | 110,977 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 176 @ £0.00 | £0.00 |
Computacenter PLC News
