| Bid Price | 2400.00p | High Price | 2590.00p |
|---|
| Ask Price | 2410.00p | Low Price | 2398.00p |
|---|
| Open Price | 2572.00p | Spread | 0.41% |
|---|
| Prev Close | 2568.00p | Volume | 153,802 |
|---|
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 2512.00 | 2568.20 | 2512.00 | 2568.00 | 153,856 |
| Jun 25, 2025 | 2524.00 | 2540.00 | 2514.00 | 2532.00 | 102,826 |
| Jun 24, 2025 | 2510.00 | 2566.00 | 2510.00 | 2526.00 | 56,573 |
| Jun 23, 2025 | 2486.00 | 2526.00 | 2478.00 | 2510.00 | 87,400 |
| Jun 20, 2025 | 2574.00 | 2574.00 | 2464.00 | 2506.00 | 786,840 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 104.88 m | Prev Close | 2568.00p |
|---|
| PE Ratio | 16.795291 | Market Cap | £2.51 bn |
|---|
| Div Yield | 2.75 | Div per Share | £0.23 |
|---|
| EPS | £1.00 | Div Cover | 4.2918 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.106525 | DPS Growth (%) | 0.0336 |
|---|
| Current Ratio | 1.15865 | Quick Ratio | 0.943271 |
|---|
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/25 | EXR | Michael Norris | CEO | 2,967 @ £0.00 | £0.00 |
| 13/05/25 | SELL | Michael Norris | CEO | 2,967 @ £25.44 | £75,480.00 |
| 06/05/25 | SELL | Michael Norris | CEO | 5,702 @ £24.74 | £141,067.00 |
| 06/05/25 | SEXR | Michael Norris | CEO | 6,246 @ £24.68 | £154,176.00 |
| 06/05/25 | SEXR | Michael Norris | CEO | 110,977 @ £24.68 | £2,739,345.00 |
| 06/05/25 | EXR | Michael Norris | CEO | 110,977 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 176 @ £0.00 | £0.00 |
| 02/04/25 | SELL | Michael Norris | CEO | 1,571 @ £24.32 | £38,207.00 |
| 28/03/25 | TIN | Michael Norris | CEO | 7,267 @ £0.00 | £0.00 |
Computacenter PLC News
