1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

157.50p+0.00 (+0.00%)05 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price158.00pHigh Price158.82p
Ask Price159.00pLow Price157.50p
Open Price158.00pSpread0.63%
Prev Close157.50pVolume53,188
Advanced Phoenix Spree Deutschland Limited Charts >

Phoenix Spree Deutschland Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2024158.00159.00157.50157.5017,152
Jul 3, 2024157.50159.50157.00157.50141,354
Jul 2, 2024152.50158.50152.50158.5016,995
Jul 1, 2024152.50159.49152.50157.5013,813
Jun 28, 2024157.50157.50156.17157.502,657
More Phoenix Spree Deutschland Limited Historic Prices >

Phoenix Spree Deutschland Limited Information

NamePhoenix Spree Deutschland LimitedIndex
ISINJE00B248KJ21EpicPSDL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,500Trading StatusClosed
Shares in Issue91.83 mPrev Close157.50p
PE Ration/aMarket Cap£144.63 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Phoenix Spree Deutschland Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27