630.00p-4.00 (-0.63%)19 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price629.00pHigh Price637.00p
Ask Price631.00pLow Price629.00p
Open Price635.00pSpread0.32%
Prev Close634.00pVolume80,233

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 2025649.00649.00630.00634.0097,531
Feb 17, 2025642.00643.00632.00637.0080,706
Feb 14, 2025655.00655.00636.00636.0070,571
Feb 13, 2025650.00653.00631.00648.00109,825
Feb 12, 2025640.00648.00636.00648.00158,873
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCIndexFTSE 250
ISINGB00B6XZKY75EpicBAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS500Trading StatusPost Trading
Shares in Issue111.24 mPrev Close634.00p
PE Ratio19.634562Market Cap£700.78 m
Div Yield2.44Div per Share£0.12
EPS£0.17Div Cover1.3484
PEGn/aEPS Growth (%)0.00
ROCE0.060291DPS Growth (%)0.0600
Current Ratio1.87037Quick Ratio1.480453

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/02/25BUYStuart LorimerED24 @ £6.28£151.00
10/02/25TINStuart LorimerED12 @ £0.00£0.00
10/02/25BUYJulie BarrD24 @ £6.28£151.00
10/02/25TINJulie BarrD12 @ £0.00£0.00
10/02/25BUYEuan SutherlandCEO24 @ £6.28£151.00
10/02/25TINEuan SutherlandCEO12 @ £0.00£0.00
09/01/25BUYStuart LorimerED25 @ £5.92£148.00
09/01/25TINStuart LorimerED12 @ £0.00£0.00
09/01/25BUYJulie BarrD25 @ £5.92£148.00
09/01/25TINJulie BarrD12 @ £0.00£0.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News