695.00p+1.00 (+0.14%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price692.00pHigh Price703.00p
Ask Price696.00pLow Price691.00p
Open Price702.00pSpread0.57%
Prev Close694.00pVolume93,662

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025685.00701.00685.00694.0074,467
Jul 3, 2025685.00696.00680.00695.0098,812
Jul 2, 2025695.00704.00674.00682.00165,588
Jul 1, 2025678.00702.00678.00701.00146,379
Jun 30, 2025686.00694.00684.00688.00164,112
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCIndexFTSE 250
ISINGB00B6XZKY75EpicBAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue111.24 mPrev Close694.00p
PE Ratio19.58792Market Cap£773.10 m
Div Yield2.43Div per Share£0.03
EPS£0.19Div Cover6.0355
PEGn/aEPS Growth (%)0.00
ROCE0.065018DPS Growth (%)0.1698
Current Ratio2.276178Quick Ratio1.807592

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/25DRIPStuart LorimerED83 @ £6.67£554.00
11/06/25DRIPStuart LorimerED1,443 @ £6.87£9,909.00
11/06/25DRIPJulie BarrD48 @ £6.87£330.00
11/06/25DRIPEuan SutherlandCEO238 @ £6.87£1,634.00
10/06/25TINStuart LorimerED11 @ £0.00£0.00
10/06/25BUYStuart LorimerED22 @ £6.91£152.00
10/06/25DRIPStuart LorimerED126 @ £6.91£871.00
10/06/25TINJulie BarrD11 @ £0.00£0.00
10/06/25BUYJulie BarrD22 @ £6.91£152.00
10/06/25DRIPJulie BarrD177 @ £6.91£1,223.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News