630.00p-4.00 (-0.63%)19 Feb 2025, 16:35
Share Price
Set up a new alert »Bid Price | 629.00p | High Price | 637.00p |
---|---|---|---|
Ask Price | 631.00p | Low Price | 629.00p |
Open Price | 635.00p | Spread | 0.32% |
Prev Close | 634.00p | Volume | 80,233 |
Barr (A.G.) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 18, 2025 | 649.00 | 649.00 | 630.00 | 634.00 | 97,531 |
Feb 17, 2025 | 642.00 | 643.00 | 632.00 | 637.00 | 80,706 |
Feb 14, 2025 | 655.00 | 655.00 | 636.00 | 636.00 | 70,571 |
Feb 13, 2025 | 650.00 | 653.00 | 631.00 | 648.00 | 109,825 |
Feb 12, 2025 | 640.00 | 648.00 | 636.00 | 648.00 | 158,873 |
Barr (A.G.) PLC Information
Name | Barr (A.G.) PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B6XZKY75 | Epic | BAG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
EMS | 500 | Trading Status | Post Trading |
Shares in Issue | 111.24 m | Prev Close | 634.00p |
PE Ratio | 19.634562 | Market Cap | £700.78 m |
Div Yield | 2.44 | Div per Share | £0.12 |
EPS | £0.17 | Div Cover | 1.3484 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.060291 | DPS Growth (%) | 0.0600 |
Current Ratio | 1.87037 | Quick Ratio | 1.480453 |
Barr (A.G.) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/02/25 | BUY | Stuart Lorimer | ED | 24 @ £6.28 | £151.00 |
10/02/25 | TIN | Stuart Lorimer | ED | 12 @ £0.00 | £0.00 |
10/02/25 | BUY | Julie Barr | D | 24 @ £6.28 | £151.00 |
10/02/25 | TIN | Julie Barr | D | 12 @ £0.00 | £0.00 |
10/02/25 | BUY | Euan Sutherland | CEO | 24 @ £6.28 | £151.00 |
10/02/25 | TIN | Euan Sutherland | CEO | 12 @ £0.00 | £0.00 |
09/01/25 | BUY | Stuart Lorimer | ED | 25 @ £5.92 | £148.00 |
09/01/25 | TIN | Stuart Lorimer | ED | 12 @ £0.00 | £0.00 |
09/01/25 | BUY | Julie Barr | D | 25 @ £5.92 | £148.00 |
09/01/25 | TIN | Julie Barr | D | 12 @ £0.00 | £0.00 |
Barr (A.G.) PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,030.00 | 2.39 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Mony Group PLC | 203.57 | 1.79 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.54 | -15.67 |
Trainline PLC | 319.20 | -7.75 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Glencore PLC | 334.85 | -5.29 |
Dr. Martens PLC | 66.80 | -4.71 |
Easyjet PLC | 493.90 | -4.58 |