1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

157.50p-0.50 (-0.32%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024157.50p157.50p157.50p157.50p708
Jul 25, 2024161.00p161.00p157.50p158.00p3,769
Jul 24, 2024157.50p159.00p157.50p157.50p36,459
Jul 23, 2024157.50p159.00p157.50p157.50p6,859
Jul 22, 2024158.50p159.13p157.50p157.50p4,195
Jul 19, 2024157.50p157.50p157.50p157.50p1,066
Jul 18, 2024157.50p159.00p157.50p157.50p22,494
Jul 17, 2024157.50p159.00p157.50p157.50p11,713
Jul 16, 2024157.50p158.50p157.50p158.00p219,978
Jul 15, 2024158.00p159.63p157.50p157.50p19,464
Jul 12, 2024158.00p159.00p158.00p158.00p12,704
Jul 11, 2024159.00p159.00p158.00p158.00p30,966
Jul 10, 2024157.50p158.73p157.50p157.50p13,666
Jul 9, 2024157.50p159.00p157.50p157.50p12,737
Jul 8, 2024159.00p159.00p157.50p158.00p82,294
Jul 5, 2024158.00p158.82p157.50p157.50p53,188
Jul 4, 2024158.00p159.00p157.50p157.50p17,152
Jul 3, 2024157.50p159.50p157.00p157.50p141,354
Jul 2, 2024152.50p158.50p152.50p158.50p16,995
Jul 1, 2024152.50p159.49p152.50p157.50p13,813
Jun 28, 2024157.50p157.50p156.17p157.50p2,657
Jun 27, 2024157.00p157.00p155.00p155.00p90,051
Jun 26, 2024156.00p156.65p155.00p156.00p11,601
Jun 25, 2024158.50p158.50p155.50p156.50p65,472
Jun 24, 2024158.00p159.50p155.50p156.50p28,972
Jun 21, 2024158.00p159.50p155.20p159.50p48,822
Jun 20, 2024158.00p159.50p155.00p159.50p21,807
Jun 19, 2024158.00p159.50p155.00p159.50p8,832
Jun 18, 2024155.50p160.00p155.50p160.00p78,678
Jun 17, 2024160.00p160.00p155.50p160.00p12,895
Jun 14, 2024160.50p161.50p155.00p155.00p201,779
Jun 13, 2024161.50p163.49p160.00p161.50p3,262
Jun 12, 2024160.00p162.80p158.00p161.50p28,072
Jun 11, 2024160.50p161.00p155.50p156.50p10,140
Jun 10, 2024160.00p161.86p157.00p160.00p27,937
Jun 7, 2024161.00p162.45p155.00p156.00p598,229
Jun 6, 2024160.00p162.50p160.00p162.50p56,989
Jun 5, 2024160.00p161.25p159.00p160.00p5,425
Jun 4, 2024162.00p162.00p159.35p160.00p15,784
Jun 3, 2024160.00p162.51p160.00p160.00p35,189
May 31, 2024161.00p161.00p159.50p160.00p115,865
May 30, 2024159.00p160.50p159.00p160.00p44,765
May 29, 2024160.00p160.50p159.00p159.00p53,369
May 28, 2024158.50p159.88p158.00p159.00p10,542
May 24, 2024158.00p158.50p157.00p158.00p50,665
May 23, 2024157.00p160.00p157.00p160.00p36,481
May 22, 2024155.00p157.84p155.00p157.25p55,992
May 21, 2024155.00p158.00p153.38p157.00p69,329
May 20, 2024155.00p159.50p155.00p157.00p32,916
May 17, 2024153.00p154.01p153.00p153.00p942
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.