1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

173.50p+0.50 (+0.29%)28 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 2024175.00p175.00p173.00p173.00p16,557
Nov 26, 2024173.00p173.69p173.00p173.00p69,726
Nov 25, 2024173.00p174.55p173.00p173.50p11,007
Nov 22, 2024175.00p175.00p174.00p174.00p5,082
Nov 21, 2024173.50p176.06p173.25p176.00p38,014
Nov 20, 2024173.54p173.54p173.00p175.25p19,871
Nov 19, 2024173.50p174.00p173.50p174.00p22,845
Nov 18, 2024173.00p173.30p173.00p173.00p4,053
Nov 15, 2024174.00p175.50p173.50p174.50p16,034
Nov 14, 2024173.50p174.00p173.00p174.00p34,334
Nov 13, 2024173.50p176.49p173.00p173.00p17,649
Nov 12, 2024173.00p175.00p173.00p174.25p689
Nov 11, 2024177.50p178.29p173.50p175.00p50,127
Nov 8, 2024177.00p177.76p177.00p177.00p24,633
Nov 7, 2024173.50p180.00p173.50p179.00p42,312
Nov 6, 2024177.00p179.50p173.50p178.00p113,676
Nov 5, 2024173.50p179.12p173.50p178.00p18,113
Nov 4, 2024173.50p180.00p173.50p180.00p29,187
Nov 1, 2024176.00p180.00p175.14p180.00p8,832
Oct 31, 2024173.50p180.50p173.50p180.50p24,168
Oct 30, 2024173.50p181.50p173.50p177.50p33,355
Oct 29, 2024173.00p175.38p173.00p174.00p32,318
Oct 28, 2024173.50p177.00p173.50p173.50p61,842
Oct 25, 2024179.00p182.00p174.00p177.50p7,263
Oct 24, 2024176.50p182.00p176.50p179.50p15,585
Oct 23, 2024177.00p179.20p176.20p178.00p68,613
Oct 22, 2024177.00p178.00p177.00p177.00p22,067
Oct 21, 2024179.50p180.53p174.50p178.00p131,175
Oct 18, 2024175.00p177.00p174.00p177.00p21,933
Oct 17, 2024174.00p181.14p174.00p177.50p6,356
Oct 16, 2024178.00p178.50p175.40p179.00p35,756
Oct 15, 2024176.10p180.00p174.00p176.50p7,995
Oct 14, 2024179.50p183.89p177.50p178.00p480,884
Oct 11, 2024178.00p179.43p177.87p178.00p38,373
Oct 10, 2024176.00p176.00p175.03p176.00p6,123
Oct 9, 2024175.50p176.32p173.50p175.50p14,434
Oct 8, 2024175.00p176.50p173.00p175.50p69,571
Oct 7, 2024175.00p175.00p173.00p174.00p30,152
Oct 4, 2024177.50p179.00p173.50p174.00p66,717
Oct 3, 2024174.00p177.03p174.00p174.00p16,258
Oct 2, 2024174.00p179.25p174.00p177.00p3,311
Oct 1, 2024172.00p179.19p172.00p175.00p26,946
Sep 30, 2024174.00p179.00p173.60p176.00p136,861
Sep 27, 2024174.50p178.84p172.00p172.00p31,932
Sep 26, 2024177.00p177.95p174.00p174.00p64,821
Sep 25, 2024170.00p176.50p170.00p174.50p29,970
Sep 24, 2024174.00p176.35p174.00p174.00p31,208
Sep 23, 2024169.50p174.00p169.50p171.00p117,159
Sep 20, 2024167.50p170.00p165.47p170.00p70,119
Sep 19, 2024165.66p167.85p165.56p166.50p13,682
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.6513.58
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
W.A.G Payment Solutions PLC84.005.00

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited420.00-6.67
Vistry Group PLC649.00-3.85
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49