1. Share Prices

  2. Porvair PLC (PRV)

658.00p-2.00 (-0.30%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 2024656.00p676.00p646.20p660.00p16,261
Nov 8, 2024650.00p664.00p638.00p654.00p9,957
Nov 7, 2024636.00p658.00p636.00p648.00p27,045
Nov 6, 2024644.00p664.00p638.00p660.00p29,372
Nov 5, 2024650.00p664.00p644.00p652.00p30,908
Nov 4, 2024680.00p710.00p652.00p662.00p36,973
Nov 1, 2024636.00p700.24p636.00p674.00p18,714
Oct 31, 2024630.00p678.00p630.00p670.00p6,291
Oct 30, 2024650.00p658.00p634.00p634.00p15,769
Oct 29, 2024650.00p686.00p650.00p664.00p473,375
Oct 28, 2024648.00p694.00p648.00p654.00p51,501
Oct 25, 2024646.00p694.00p646.00p672.00p57,553
Oct 24, 2024662.00p672.00p662.00p662.00p11,496
Oct 23, 2024644.00p672.00p644.00p672.00p64,056
Oct 22, 2024656.00p694.00p652.00p672.00p128,787
Oct 21, 2024650.00p694.00p650.00p650.00p5,431
Oct 18, 2024678.00p680.00p654.80p670.00p11,880
Oct 17, 2024670.00p682.00p634.00p672.00p46,178
Oct 16, 2024655.70p682.00p656.00p674.00p43,012
Oct 15, 2024652.00p678.00p652.00p672.00p48,603
Oct 14, 2024670.00p674.00p662.00p664.00p9,977
Oct 11, 2024640.00p678.00p640.00p668.00p3,600
Oct 10, 2024662.00p671.00p658.00p664.00p48,446
Oct 9, 2024658.00p668.00p630.00p668.00p13,276
Oct 8, 2024682.00p682.00p646.76p658.00p22,102
Oct 7, 2024652.00p678.00p642.30p668.00p16,192
Oct 4, 2024658.00p682.00p650.12p654.00p26,920
Oct 3, 2024640.00p664.00p640.00p652.00p62,978
Oct 2, 2024658.00p680.00p648.00p676.00p124,278
Oct 1, 2024660.00p670.00p658.00p658.00p22,401
Sep 30, 2024664.00p682.00p652.00p660.00p41,016
Sep 27, 2024666.00p679.20p664.00p664.00p22,963
Sep 26, 2024662.00p688.00p655.96p668.00p17,718
Sep 25, 2024660.00p666.00p658.00p660.00p6,880
Sep 24, 2024662.00p688.00p656.00p660.00p14,999
Sep 23, 2024660.00p678.00p660.00p660.00p33,758
Sep 20, 2024668.00p682.00p660.00p682.00p45,591
Sep 19, 2024660.00p688.00p650.50p682.00p16,601
Sep 18, 2024642.00p651.44p638.80p650.00p517,057
Sep 17, 2024642.00p658.00p640.00p640.00p15,312
Sep 16, 2024648.00p650.00p637.60p646.00p7,611
Sep 13, 2024628.00p640.00p626.00p640.00p14,602
Sep 12, 2024630.00p638.00p629.78p630.00p73,753
Sep 11, 2024628.00p638.00p612.00p624.00p23,902
Sep 10, 2024630.00p640.00p624.00p626.00p131,082
Sep 9, 2024614.00p637.76p612.00p630.00p61,260
Sep 6, 2024614.00p640.00p611.00p640.00p5,793
Sep 5, 2024612.00p626.00p602.00p612.00p67,716
Sep 4, 2024616.00p626.00p602.00p610.00p39,451
Sep 3, 2024626.00p634.00p614.00p618.00p22,841
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94