1. Share Prices

  2. Porvair PLC (PRV)

742.00p+4.00 (+0.54%)14 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:35:29742.00p3,591£26,645.22
Jul 14, 202516:26:28736.79p1,050£7,736.30
Jul 14, 202516:24:41742.21p200£1,484.41
Jul 14, 202516:22:29738.00p65£479.70
Jul 14, 202516:22:29738.00p11£81.18
Jul 14, 202516:21:51738.00p123£907.74
Jul 14, 202516:21:51738.00p3£22.14
Jul 14, 202516:21:45744.00p0£0.00
Jul 14, 202516:15:56737.58p1,587£11,705.39
Jul 14, 202516:15:55742.00p113£838.46
Jul 14, 202516:12:10739.00p3,750£27,712.50
Jul 14, 202515:20:34734.00p35£256.90
Jul 14, 202515:20:34734.00p27£198.18
Jul 14, 202515:20:34734.00p216£1,585.44
Jul 14, 202515:13:30724.00p23£166.52
Jul 14, 202515:13:30738.00p65£479.70
Jul 14, 202515:13:30738.00p65£479.70
Jul 14, 202515:13:30734.00p54£396.36
Jul 14, 202515:13:30732.00p25£183.00
Jul 14, 202515:13:30732.00p572£4,187.04
Jul 14, 202515:13:30732.00p564£4,128.48
Jul 14, 202515:13:30732.00p180£1,317.60
Jul 14, 202515:13:30732.00p2£14.64
Jul 14, 202515:13:30730.00p185£1,350.50
Jul 14, 202515:04:17730.00p95£693.50
Jul 14, 202514:53:59728.00p18£131.04
Jul 14, 202514:50:51730.00p13£94.90
Jul 14, 202514:34:23730.00p259£1,890.70
Jul 14, 202514:34:16730.00p273£1,992.90
Jul 14, 202514:34:16728.00p139£1,011.92
Jul 14, 202514:34:16728.00p211£1,536.08
Jul 14, 202514:13:11730.00p124£905.20
Jul 14, 202514:13:11730.00p46£335.80
Jul 14, 202514:13:11730.00p120£876.00
Jul 14, 202513:50:52728.00p0£0.00
Jul 14, 202513:50:52734.00p17£124.78
Jul 14, 202513:50:52734.00p122£895.48
Jul 14, 202513:50:52734.00p37£271.58
Jul 14, 202513:50:52736.00p21£154.56
Jul 14, 202513:10:35737.32p405£2,986.15
Jul 14, 202512:38:24736.00p0£0.00
Jul 14, 202512:28:15740.00p278£2,057.20
Jul 14, 202512:28:15740.00p300£2,220.00
Jul 14, 202512:10:14746.00p13£96.98
Jul 14, 202511:54:39740.00p2,673£19,780.20
Jul 14, 202511:47:06747.20p1,000£7,472.00
Jul 14, 202511:44:00740.80p2,952£21,868.42
Jul 14, 202511:05:01741.76p672£4,984.63
Jul 14, 202510:52:50741.33p815£6,041.81
Jul 14, 202510:50:24740.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC329.004.11
Dowlais Group PLC71.303.71
Just Group PLC129.003.20
Qinetiq Group PLC504.003.15
Associated British Foods PLC2,110.003.03
Elementis PLC172.002.99

Fallers

CompanyPrice% Chg
Paypoint PLC780.00-5.34
Auction Technology Group PLC470.50-4.95
Spirax Group PLC6,020.00-2.59
Watches Of Switzerland Group PLC355.20-2.31
Rhi Magnesita N.V.2,990.00-2.29
Future PLC721.00-1.97