1. Share Prices

  2. Porvair PLC (PRV)

656.00p+2.00 (+0.31%)21 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:36:02656.00p3,304£21,674.24
Nov 21, 202416:35:08656.00p468£3,070.08
Nov 21, 202416:00:37650.88p778£5,063.85
Nov 21, 202415:38:34648.00p67£434.16
Nov 21, 202413:09:55650.88p1,045£6,801.70
Nov 21, 202411:52:02664.00p1£6.64
Nov 21, 202411:18:58656.00p34£223.04
Nov 21, 202408:57:22644.16p600£3,864.96
Nov 21, 202408:41:59644.16p240£1,545.98
Nov 21, 202408:03:56644.16p400£2,576.64
Nov 21, 202408:00:38666.00p7£46.62
Nov 21, 202408:00:22656.00p4£26.24
Nov 20, 202416:35:13654.00p156£1,020.24
Nov 20, 202416:29:27654.00p8£52.32
Nov 20, 202413:52:17640.00p6,333£40,531.20
Nov 20, 202414:31:52652.00p346£2,255.92
Nov 20, 202414:31:52654.00p68£444.72
Nov 20, 202414:31:52646.00p343£2,215.78
Nov 20, 202414:31:52646.00p621£4,011.66
Nov 20, 202414:31:52646.00p410£2,648.60
Nov 20, 202414:24:18650.00p2£13.00
Nov 20, 202414:08:43650.00p9£58.50
Nov 20, 202413:32:57639.52p250£1,598.80
Nov 20, 202412:52:59650.00p7£45.50
Nov 20, 202412:52:59638.00p97£618.86
Nov 20, 202412:00:39638.00p4£25.52
Nov 20, 202411:45:27640.81p750£4,806.10
Nov 20, 202410:42:40648.70p230£1,492.00
Nov 20, 202409:01:27643.60p150£965.40
Nov 20, 202408:56:55643.63p250£1,609.07
Nov 20, 202408:00:15643.60p60£386.16
Nov 19, 202416:19:32650.00p78£507.00
Nov 19, 202415:54:38650.00p18£117.00
Nov 19, 202415:51:56658.00p120£789.60
Nov 19, 202414:57:36658.00p120£789.60
Nov 19, 202414:38:00650.00p2£13.00
Nov 19, 202414:07:06650.00p255£1,657.50
Nov 19, 202414:07:06650.00p66£429.00
Nov 19, 202413:51:16658.00p120£789.60
Nov 19, 202413:22:50651.80p850£5,540.34
Nov 19, 202412:18:53651.45p348£2,267.04
Nov 19, 202411:56:32650.00p1,500£9,750.00
Nov 19, 202411:56:18650.36p200£1,300.72
Nov 19, 202411:33:25650.00p43£279.50
Nov 19, 202410:35:04650.00p360£2,340.00
Nov 19, 202410:24:43652.00p143£932.36
Nov 19, 202409:57:58652.00p1,500£9,779.97
Nov 19, 202409:57:54650.00p1,500£9,750.00
Nov 19, 202409:57:38650.00p60£390.00
Nov 19, 202409:57:38650.00p5,000£32,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37