1. Share Prices

  2. Porvair PLC (PRV)

734.00p-28.00 (-3.67%)17 Apr 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:36:46734.00p4,500£33,030.00
Apr 17, 202516:36:37734.00p4,500£33,030.00
Apr 17, 202516:35:08734.00p10,132£74,368.88
Apr 17, 202516:29:46734.00p143£1,049.62
Apr 17, 202516:25:16730.00p742£5,416.60
Apr 17, 202516:20:16730.00p292£2,131.60
Apr 17, 202516:20:16728.00p291£2,118.48
Apr 17, 202516:12:07728.00p1£7.28
Apr 17, 202516:06:14734.00p144£1,056.96
Apr 17, 202516:06:14734.00p37£271.58
Apr 17, 202516:06:14732.00p50£366.00
Apr 17, 202516:06:14732.00p457£3,345.24
Apr 17, 202515:52:57726.00p545£3,956.70
Apr 17, 202515:52:57724.00p197£1,426.28
Apr 17, 202514:56:13724.00p10£72.40
Apr 17, 202513:52:08734.00p1£7.34
Apr 17, 202513:29:45734.00p0£0.00
Apr 17, 202513:14:30734.00p18£132.12
Apr 17, 202513:00:42734.00p0£0.00
Apr 17, 202513:00:09734.00p0£0.00
Apr 17, 202513:00:04740.00p141£1,043.40
Apr 17, 202513:00:04738.00p1,154£8,516.52
Apr 17, 202513:00:04738.00p51£376.38
Apr 17, 202513:00:04736.00p58£426.88
Apr 17, 202512:59:50732.00p195£1,427.40
Apr 17, 202512:53:38744.00p70£520.80
Apr 17, 202512:53:03746.00p574£4,282.04
Apr 17, 202512:53:03746.00p78£581.88
Apr 17, 202512:52:49746.00p190£1,417.40
Apr 17, 202511:47:30748.00p15£112.20
Apr 17, 202511:47:29746.00p281£2,096.26
Apr 17, 202510:40:59727.72p5,089£37,033.82
Apr 17, 202511:26:43758.00p20£151.60
Apr 17, 202511:26:43758.00p0£0.00
Apr 17, 202511:05:19746.12p57£425.29
Apr 17, 202511:03:15746.12p68£507.36
Apr 17, 202510:39:33758.00p1£7.58
Apr 17, 202510:30:32758.00p12£90.96
Apr 17, 202510:29:29756.40p300£2,269.20
Apr 17, 202510:03:26750.72p172£1,291.25
Apr 17, 202509:23:54757.90p52£394.11
Apr 17, 202509:17:49754.00p98£738.92
Apr 17, 202508:17:27755.83p6,581£49,740.90
Apr 17, 202509:12:41754.00p2£15.08
Apr 17, 202509:00:23746.00p3£22.38
Apr 17, 202508:37:49744.00p3£22.32
Apr 17, 202508:29:32742.00p180£1,335.60
Apr 17, 202508:24:31747.28p1,069£7,988.38
Apr 17, 202508:19:44756.00p2£15.12
Apr 17, 202508:19:13744.00p81£602.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.