1. Share Prices

  2. Porvair PLC (PRV)

722.00p-50.00 (-6.48%)30 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:37:21722.00p7,356£53,110.32
Jun 30, 202516:35:19722.00p10,681£77,116.82
Jun 30, 202516:28:37728.00p132£960.96
Jun 30, 202516:15:09729.28p1,054£7,686.61
Jun 30, 202516:09:28734.00p2£14.68
Jun 30, 202516:09:28736.00p477£3,510.72
Jun 30, 202516:09:28736.00p200£1,472.00
Jun 30, 202516:09:28736.00p135£993.60
Jun 30, 202516:09:28736.00p138£1,015.68
Jun 30, 202516:08:28736.00p9£66.24
Jun 30, 202516:08:28736.00p41£301.76
Jun 30, 202516:06:06740.00p897£6,637.80
Jun 30, 202516:00:00740.00p4£29.60
Jun 30, 202516:00:00738.00p27£199.26
Jun 30, 202516:00:00738.00p229£1,690.02
Jun 30, 202516:00:00738.00p146£1,077.48
Jun 30, 202516:00:00738.00p9£66.42
Jun 30, 202516:00:00738.00p61£450.18
Jun 30, 202516:00:00740.00p495£3,663.00
Jun 30, 202516:00:00738.00p200£1,476.00
Jun 30, 202516:00:00738.00p146£1,077.48
Jun 30, 202516:00:00740.00p67£495.80
Jun 30, 202516:00:00740.00p98£725.20
Jun 30, 202516:00:00742.00p25£185.50
Jun 30, 202516:00:00742.00p97£719.74
Jun 30, 202515:59:00746.00p2£14.92
Jun 30, 202515:59:00744.00p2£14.88
Jun 30, 202515:46:43748.00p26£194.48
Jun 30, 202515:44:11745.36p52£387.59
Jun 30, 202515:33:23740.00p4£29.60
Jun 30, 202515:27:06739.61p1,222£9,038.03
Jun 30, 202515:16:14739.27p25£184.82
Jun 30, 202515:10:00740.00p70£518.00
Jun 30, 202515:10:00740.00p67£495.80
Jun 30, 202515:08:11738.00p200£1,476.00
Jun 30, 202514:40:00742.00p0£0.00
Jun 30, 202514:40:00738.00p5£36.90
Jun 30, 202514:35:17741.40p250£1,853.50
Jun 30, 202514:34:16741.40p500£3,706.98
Jun 30, 202514:31:52738.64p700£5,170.48
Jun 30, 202514:23:58738.64p1,000£7,386.40
Jun 30, 202514:18:20739.99p500£3,699.97
Jun 30, 202514:14:45738.00p9£66.42
Jun 30, 202513:57:29741.40p402£2,980.43
Jun 30, 202513:50:00742.00p5£37.10
Jun 30, 202513:37:40741.40p66£489.32
Jun 30, 202513:36:02741.40p99£733.99
Jun 30, 202513:36:01741.40p403£2,987.84
Jun 30, 202513:35:54739.99p65£480.99
Jun 30, 202513:32:43738.00p15£110.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.004.97
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Burberry Group PLC1,184.002.96

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Intermediate Capital Group PLC1,936.00-3.78
Prs Reit (The) PLC108.20-3.74