1. Share Prices

  2. Porvair PLC (PRV)

670.00p+0.00 (+0.00%)22 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:38:45670.00p140£938.00
Jul 22, 202416:35:14670.00p3,000£20,100.00
Jul 22, 202416:35:00670.00p5,931£39,737.70
Jul 22, 202416:28:39672.00p20£134.40
Jul 22, 202416:28:38672.00p12£80.64
Jul 22, 202416:28:30672.00p62£416.64
Jul 22, 202416:24:12682.00p27£184.14
Jul 22, 202416:24:12682.00p366£2,496.12
Jul 22, 202416:23:59670.00p860£5,762.00
Jul 22, 202416:23:34672.00p644£4,327.68
Jul 22, 202416:21:32672.00p71£477.12
Jul 22, 202416:19:07674.60p153£1,032.14
Jul 22, 202415:42:00670.00p120£804.00
Jul 22, 202415:42:00670.00p329£2,204.30
Jul 22, 202415:40:56670.00p56£375.20
Jul 22, 202415:36:47672.00p254£1,706.88
Jul 22, 202415:36:32670.00p3,000£20,100.00
Jul 22, 202415:01:28670.00p4£26.80
Jul 22, 202412:45:58670.00p278£1,862.60
Jul 22, 202412:45:55670.00p500£3,350.00
Jul 22, 202410:36:40670.00p487£3,262.90
Jul 22, 202409:05:46680.00p2£13.60
Jul 22, 202409:05:46680.00p8£54.40
Jul 22, 202409:05:26673.40p400£2,693.60
Jul 22, 202408:37:04680.26p56£380.95
Jul 22, 202408:28:02673.40p159£1,070.71
Jul 22, 202408:20:19678.02p22£149.16
Jul 22, 202408:07:09688.00p2£13.76
Jul 22, 202408:07:09672.00p2£13.44
Jul 22, 202408:00:08677.48p146£989.12
Jul 19, 202416:35:25670.00p2,649£17,748.30
Jul 19, 202416:35:05670.00p2,096£14,043.20
Jul 19, 202416:32:06670.00p745£4,991.50
Jul 19, 202415:29:44673.72p5,175£34,865.01
Jul 19, 202415:17:18672.70p6,060£40,765.62
Jul 19, 202415:03:32673.00p4,958£33,367.34
Jul 19, 202415:52:16670.00p606£4,060.20
Jul 19, 202415:32:28670.00p1,347£9,024.90
Jul 19, 202415:32:28670.00p518£3,470.60
Jul 19, 202415:32:28670.00p509£3,410.30
Jul 19, 202415:32:13672.00p800£5,376.00
Jul 19, 202415:31:48672.00p958£6,437.76
Jul 19, 202415:03:32673.00p4,958£33,367.34
Jul 19, 202414:36:55670.60p154£1,032.72
Jul 19, 202414:00:41670.60p241£1,616.15
Jul 19, 202414:00:11676.00p4£27.04
Jul 19, 202414:00:11676.00p2£13.52
Jul 19, 202413:42:38672.80p25£168.20
Jul 19, 202412:44:20672.80p738£4,965.26
Jul 19, 202412:00:19675.99p2£13.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.