1. Share Prices

  2. Porvair PLC (PRV)

800.00p+12.00 (+1.52%)10 Dec 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Dec 10, 202513:48:24800.00p38,149£305,192.00
Dec 10, 202513:44:07800.00p54£432.00
Dec 10, 202513:44:07800.00p95£760.00
Dec 10, 202513:19:31800.00p99£792.00
Dec 10, 202513:16:38802.00p0£0.00
Dec 10, 202513:16:38802.00p6£48.12
Dec 10, 202511:12:16798.70p31£247.60
Dec 10, 202510:47:06800.00p667£5,336.00
Dec 10, 202510:47:06800.00p50£400.00
Dec 10, 202510:47:06800.00p236£1,888.00
Dec 10, 202510:47:06798.00p36£287.28
Dec 10, 202510:47:06798.00p1,800£14,364.00
Dec 10, 202510:46:17798.00p1,072£8,554.56
Dec 10, 202510:36:56800.00p157£1,256.00
Dec 10, 202510:36:47800.00p157£1,256.00
Dec 10, 202510:15:17800.00p77£616.00
Dec 10, 202510:15:17800.00p149£1,192.00
Dec 10, 202509:35:56802.00p17£136.34
Dec 10, 202509:35:56800.00p98£784.00
Dec 10, 202509:26:56796.04p62£493.54
Dec 10, 202508:37:48798.00p118£941.64
Dec 10, 202508:03:26810.00p2£16.20
Dec 10, 202508:03:26810.00p0£0.00
Dec 9, 202516:35:28788.00p3,095£24,388.60
Dec 9, 202516:26:50796.00p62£493.52
Dec 9, 202516:19:11801.00p927£7,425.27
Dec 9, 202516:19:03801.00p85,000£680,850.00
Dec 9, 202516:11:43796.00p65£517.40
Dec 9, 202515:58:26806.00p6£48.36
Dec 9, 202515:25:27801.17p21£168.25
Dec 9, 202514:27:26806.00p32£257.92
Dec 9, 202511:43:53803.00p1,341£10,768.23
Dec 9, 202510:36:41805.00p150£1,207.50
Dec 9, 202510:11:15805.00p145£1,167.25
Dec 9, 202510:09:45805.00p153£1,231.65
Dec 9, 202510:09:38805.00p164£1,320.20
Dec 9, 202509:58:35816.00p1£8.16
Dec 9, 202508:41:29802.93p150£1,204.39
Dec 9, 202508:30:02806.74p22£177.48
Dec 9, 202508:03:21788.00p4£31.52
Dec 9, 202508:03:21788.00p10£78.80
Dec 9, 202508:03:21788.00p18£141.84
Dec 9, 202508:00:08793.52p25£198.38
Dec 9, 202508:00:07793.52p1,000£7,935.20
Dec 8, 202516:35:14790.00p2,896£22,878.40
Dec 8, 202516:29:10800.00p5£40.00
Dec 8, 202516:29:03802.00p52£417.04
Dec 8, 202516:29:03802.00p42£336.84
Dec 8, 202516:28:49802.00p92£737.84
Dec 8, 202516:28:49802.00p86£689.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.408.55
Firstgroup PLC184.405.31
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC294.883.47
Trainline PLC221.202.88
Patria Private Equity Trust PLC610.003.21

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.87-5.27
Moonpig Group PLC204.00-3.55
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.60-2.34
Raspberry Pi Holdings PLC321.20-2.13