1. Share Prices

  2. Porvair PLC (PRV)

708.00p+6.00 (+0.85%)31 Dec 2024, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Dec 31, 202408:14:47708.00p57£403.56
Dec 31, 202408:09:38702.00p748£5,250.96
Dec 30, 202416:35:29702.00p1,106£7,764.12
Dec 30, 202416:26:12702.00p134£940.68
Dec 30, 202416:24:12708.00p513£3,632.04
Dec 30, 202415:55:23703.32p1£7.03
Dec 30, 202415:42:53714.00p6£42.84
Dec 30, 202415:42:53702.00p11£77.22
Dec 30, 202415:42:53702.00p81£568.62
Dec 30, 202415:16:16702.00p36£252.72
Dec 30, 202415:01:24712.56p1£7.13
Dec 30, 202414:44:34702.00p63£442.26
Dec 30, 202414:44:34702.00p58£407.16
Dec 30, 202414:43:41702.00p108£758.16
Dec 30, 202414:43:41704.00p70£492.80
Dec 30, 202414:43:41704.00p550£3,872.00
Dec 30, 202414:43:41704.00p96£675.84
Dec 30, 202413:19:18714.56p140£1,000.38
Dec 30, 202412:13:24716.00p2£14.32
Dec 30, 202412:13:24704.00p11£77.44
Dec 30, 202412:07:40705.32p416£2,934.13
Dec 30, 202411:39:06714.56p130£928.93
Dec 30, 202411:18:31705.33p680£4,796.26
Dec 30, 202411:00:16705.32p765£5,395.70
Dec 30, 202410:23:21716.00p3£21.48
Dec 30, 202410:12:21710.00p200£1,420.00
Dec 30, 202409:19:17718.00p11£78.98
Dec 30, 202408:44:58719.16p300£2,157.47
Dec 30, 202408:11:31721.94p100£721.94
Dec 30, 202408:04:30704.00p79£556.16
Dec 30, 202408:00:39730.00p1£7.30
Dec 27, 202416:35:08706.00p255£1,800.30
Dec 27, 202416:29:26698.00p127£886.46
Dec 27, 202416:16:47704.00p6£42.24
Dec 27, 202415:55:07703.34p1£7.03
Dec 27, 202415:45:41704.00p39£274.56
Dec 27, 202415:45:41698.00p259£1,807.82
Dec 27, 202415:22:44704.00p5£35.20
Dec 27, 202415:01:36702.00p3£21.06
Dec 27, 202415:00:42698.00p2£13.96
Dec 27, 202414:29:06698.00p57£397.86
Dec 27, 202414:12:29698.00p41£286.18
Dec 27, 202413:33:06698.00p57£397.86
Dec 27, 202412:17:16698.00p57£397.86
Dec 27, 202412:06:07698.00p17£118.66
Dec 27, 202412:06:07698.00p17£118.66
Dec 27, 202412:06:07698.00p42£293.16
Dec 27, 202412:06:07698.00p53£369.94
Dec 27, 202412:06:07698.00p146£1,019.08
Dec 27, 202410:53:36698.00p57£397.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC105.202.33
Sthree PLC288.002.31
Morgan Advanced Materials PLC276.002.22
Burberry Group PLC980.001.83
Abrdn PLC141.351.95
Asia Dragon Trust PLC428.881.87