1. Share Prices

  2. Brighton Pier Group PLC (The) (PIER)

31.50p+0.00 (+0.00%)18 Dec 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brighton Pier Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202431.50p31.00p31.00p31.50p15,000
Dec 17, 202431.50p30.36p30.36p31.50p6,129
Dec 12, 202431.50p32.64p32.64p31.50p1,837
Dec 11, 202431.50p32.64p30.20p30.20p17,431
Dec 9, 202433.00p34.04p30.00p30.00p71,124
Dec 6, 202433.00p33.98p33.98p33.00p6
Dec 5, 202433.00p34.04p33.78p33.00p4,071
Dec 4, 202433.00p34.05p33.80p33.00p2,821
Dec 3, 202433.00p34.04p33.00p33.00p37,302
Dec 2, 202432.50p34.15p32.00p33.00p15,746
Nov 29, 202432.50p33.16p32.99p32.50p1,563
Nov 28, 202431.50p33.00p32.97p32.50p2,268
Nov 27, 202431.50p33.00p32.97p31.50p15,462
Nov 26, 202431.50p33.00p33.00p31.50p9,090
Nov 25, 202434.00p34.80p32.64p33.20p15,768
Nov 21, 202434.00p35.00p33.00p34.00p2,199
Nov 20, 202434.00p33.00p33.00p34.00p1
Nov 19, 202434.00p33.04p33.04p34.00p19
Nov 15, 202434.00p33.20p33.20p34.00p717
Nov 13, 202434.00p33.04p33.04p34.00p59
Nov 12, 202434.00p35.00p33.00p34.00p7,449
Nov 8, 202434.00p34.10p34.10p34.00p13
Nov 7, 202434.00p33.20p33.20p34.00p2,218
Nov 6, 202434.00p34.10p33.20p34.00p409
Nov 5, 202434.00p33.80p33.80p34.00p2,958
Nov 4, 202434.00p35.00p33.20p34.00p170
Nov 1, 202434.00p33.20p33.20p34.00p1,000
Oct 31, 202434.00p35.00p35.00p34.00p5,050
Oct 30, 202434.00p35.00p33.04p34.00p3,200
Oct 29, 202434.00p35.00p35.00p34.00p2
Oct 28, 202434.00p33.74p33.74p34.00p16,283
Oct 23, 202434.00p33.80p33.80p34.00p5,917
Oct 22, 202434.00p33.27p33.00p34.00p23,000
Oct 21, 202434.00p33.21p33.21p34.00p809
Oct 18, 202434.00p34.10p34.00p34.00p3,168
Oct 17, 202434.00p33.21p33.21p34.00p1,000
Oct 15, 202434.00p35.80p33.00p35.80p1,861
Oct 14, 202434.00p34.10p33.00p34.00p4,050
Oct 11, 202434.00p35.00p33.04p34.00p28
Oct 10, 202434.00p33.06p33.06p34.00p54
Oct 9, 202434.00p33.00p33.00p34.00p5,000
Oct 8, 202434.00p34.10p34.10p34.00p13
Oct 4, 202434.00p35.00p35.00p34.00p5
Oct 3, 202434.00p35.00p33.00p33.00p1,185
Oct 2, 202434.00p34.10p33.04p34.00p3,116
Oct 1, 202433.50p34.47p32.18p34.00p14,306
Sep 30, 202432.00p35.00p30.60p33.50p28,196
Sep 26, 202435.50p35.89p35.80p35.50p6,300
Sep 24, 202436.00p36.00p35.00p35.50p8,544
Sep 23, 202436.00p36.94p35.00p36.00p10,030
12345
Showing 1 to 50 of 216

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.