Bid Price | 17.00p | High Price | 17.28p |
---|
Ask Price | 17.30p | Low Price | 17.00p |
---|
Open Price | 17.15p | Spread | 1.73% |
---|
Prev Close | 17.15p | Volume | 1,588 |
---|
Brighton Pier Group PLC (The) Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 31, 2025 | 17.15 | 17.00 | 17.00 | 17.15 | 5 |
Mar 28, 2025 | 17.15 | 17.30 | 17.00 | 17.15 | 364 |
Mar 27, 2025 | 17.25 | 17.50 | 17.00 | 17.15 | 108,113 |
Mar 26, 2025 | 18.50 | 18.50 | 17.00 | 17.25 | 98,498 |
Mar 25, 2025 | 18.25 | 19.00 | 18.00 | 18.50 | 11,064 |
More Brighton Pier Group PLC (The) Historic Prices >Brighton Pier Group PLC (The) Information
Name | Brighton Pier Group PLC (The) | Index | FTSE AIM All Share |
---|
ISIN | GB00BG49KW66 | Epic | PIER |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 37.29 m | Prev Close | 17.15p |
---|
PE Ratio | 2.861842 | Market Cap | £6.39 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.017043 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.591971 | Quick Ratio | 0.503777 |
---|
Brighton Pier Group PLC (The) Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/08/24 | BUY | Anne Ackord | MD | 12,279 @ £0.39 | £4,789.00 |
29/05/24 | BUY | Anne Ackord | MD | 10,821 @ £0.45 | £4,911.00 |
05/12/17 | PLAC | Luke Johnson | CH | 894,737 @ £0.95 | £850,000.00 |
05/12/17 | PLAC | James Fallon | RES | 50,368 @ £0.95 | £47,850.00 |
05/12/17 | PLAC | Joseph Tager | RES | 10,526 @ £0.95 | £10,000.00 |
15/06/15 | BUY | Luke Johnson | CH | 3,000,000 @ £0.50 | £1,500,000.00 |
15/06/15 | BUY | Reuben Harley | RES | 150,000 @ £0.50 | £75,000.00 |
15/06/15 | BUY | John Smith | FD | 150,000 @ £0.50 | £75,000.00 |
03/04/14 | PLAC | James Fallon | RES | 60,241 @ £1.69 | £101,807.00 |
More Brighton Pier Group PLC (The) Director Deals >Brighton Pier Group PLC (The) News