10.00p+0.00 (+0.00%)30 Apr 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.00pHigh Price10.00p
Ask Price10.00pLow Price8.00p
Open Price10.00pSpread20.00%
Prev Close10.00pVolume10,837

Brighton Pier Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20259.0011.807.2510.00225,563
Apr 28, 20259.0011.007.009.00257,509
Apr 25, 20257.759.006.588.80196,685
Apr 24, 20257.759.006.507.75169,582
Apr 23, 202510.0011.007.509.20432,475
More Brighton Pier Group PLC (The) Historic Prices >

Brighton Pier Group PLC (The) Information

NameBrighton Pier Group PLC (The)IndexFTSE AIM All Share
ISINGB00BG49KW66EpicPIER
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS15,000Trading StatusRegular Trading
Shares in Issue37.29 mPrev Close10.00p
PE Ratio2.861842Market Cap£3.73 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.017043DPS Growth (%)0
Current Ratio0.591971Quick Ratio0.503777

Brighton Pier Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/24BUYAnne AckordMD12,279 @ £0.39£4,789.00
29/05/24BUYAnne AckordMD10,821 @ £0.45£4,911.00
05/12/17PLACLuke JohnsonCH894,737 @ £0.95£850,000.00
05/12/17PLACJames FallonRES50,368 @ £0.95£47,850.00
05/12/17PLACJoseph TagerRES10,526 @ £0.95£10,000.00
15/06/15BUYLuke JohnsonCH3,000,000 @ £0.50£1,500,000.00
15/06/15BUYReuben HarleyRES150,000 @ £0.50£75,000.00
15/06/15BUYJohn SmithFD150,000 @ £0.50£75,000.00
03/04/14PLACJames FallonRES60,241 @ £1.69£101,807.00
More Brighton Pier Group PLC (The) Director Deals >

Brighton Pier Group PLC (The) News