17.15p+0.00 (+0.00%)01 Apr 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price17.00pHigh Price17.28p
Ask Price17.30pLow Price17.00p
Open Price17.15pSpread1.73%
Prev Close17.15pVolume1,588

Brighton Pier Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Mar 31, 202517.1517.0017.0017.155
Mar 28, 202517.1517.3017.0017.15364
Mar 27, 202517.2517.5017.0017.15108,113
Mar 26, 202518.5018.5017.0017.2598,498
Mar 25, 202518.2519.0018.0018.5011,064
More Brighton Pier Group PLC (The) Historic Prices >

Brighton Pier Group PLC (The) Information

NameBrighton Pier Group PLC (The)IndexFTSE AIM All Share
ISINGB00BG49KW66EpicPIER
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue37.29 mPrev Close17.15p
PE Ratio2.861842Market Cap£6.39 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.017043DPS Growth (%)0
Current Ratio0.591971Quick Ratio0.503777

Brighton Pier Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/24BUYAnne AckordMD12,279 @ £0.39£4,789.00
29/05/24BUYAnne AckordMD10,821 @ £0.45£4,911.00
05/12/17PLACLuke JohnsonCH894,737 @ £0.95£850,000.00
05/12/17PLACJames FallonRES50,368 @ £0.95£47,850.00
05/12/17PLACJoseph TagerRES10,526 @ £0.95£10,000.00
15/06/15BUYLuke JohnsonCH3,000,000 @ £0.50£1,500,000.00
15/06/15BUYReuben HarleyRES150,000 @ £0.50£75,000.00
15/06/15BUYJohn SmithFD150,000 @ £0.50£75,000.00
03/04/14PLACJames FallonRES60,241 @ £1.69£101,807.00
More Brighton Pier Group PLC (The) Director Deals >

Brighton Pier Group PLC (The) News