1. Share Prices

  2. Brighton Pier Group PLC (The) (PIER)

23.50p-1.50 (-6.38%)22 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brighton Pier Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202523.50p25.09p25.09p23.50p1,000
Jan 20, 202523.50p22.00p22.00p23.50p7
Jan 17, 202523.50p25.09p22.18p23.50p2,206
Jan 16, 202521.00p23.96p21.88p23.50p29,292
Jan 15, 202523.00p23.88p20.44p21.00p39,696
Jan 14, 202523.00p23.88p22.10p23.00p7,951
Jan 13, 202522.50p24.00p22.12p23.00p3,697
Jan 10, 202523.50p24.00p20.46p22.50p172,705
Jan 9, 202529.50p30.00p23.11p23.50p76,857
Jan 8, 202531.00p32.00p29.00p30.20p26,839
Jan 7, 202531.00p30.00p30.00p31.00p5,000
Jan 3, 202531.50p30.00p30.00p31.00p13
Jan 2, 202531.50p32.15p32.15p31.50p1,447
Dec 31, 202431.50p32.15p32.15p31.50p3
Dec 30, 202431.50p32.50p30.41p31.50p3,070
Dec 24, 202431.50p33.00p30.00p31.50p134
Dec 23, 202431.50p32.64p32.50p31.50p7,733
Dec 18, 202431.50p31.00p31.00p31.50p15,000
Dec 17, 202431.50p30.36p30.36p31.50p6,129
Dec 12, 202431.50p32.64p32.64p31.50p1,837
Dec 11, 202431.50p32.64p30.20p30.20p17,431
Dec 9, 202433.00p34.04p30.00p30.00p71,124
Dec 6, 202433.00p33.98p33.98p33.00p6
Dec 5, 202433.00p34.04p33.78p33.00p4,071
Dec 4, 202433.00p34.05p33.80p33.00p2,821
Dec 3, 202433.00p34.04p33.00p33.00p37,302
Dec 2, 202432.50p34.15p32.00p33.00p15,746
Nov 29, 202432.50p33.16p32.99p32.50p1,563
Nov 28, 202431.50p33.00p32.97p32.50p2,268
Nov 27, 202431.50p33.00p32.97p31.50p15,462
Nov 26, 202431.50p33.00p33.00p31.50p9,090
Nov 25, 202434.00p34.80p32.64p33.20p15,768
Nov 21, 202434.00p35.00p33.00p34.00p2,199
Nov 20, 202434.00p33.00p33.00p34.00p1
Nov 19, 202434.00p33.04p33.04p34.00p19
Nov 15, 202434.00p33.20p33.20p34.00p717
Nov 13, 202434.00p33.04p33.04p34.00p59
Nov 12, 202434.00p35.00p33.00p34.00p7,449
Nov 8, 202434.00p34.10p34.10p34.00p13
Nov 7, 202434.00p33.20p33.20p34.00p2,218
Nov 6, 202434.00p34.10p33.20p34.00p409
Nov 5, 202434.00p33.80p33.80p34.00p2,958
Nov 4, 202434.00p35.00p33.20p34.00p170
Nov 1, 202434.00p33.20p33.20p34.00p1,000
Oct 31, 202434.00p35.00p35.00p34.00p5,050
Oct 30, 202434.00p35.00p33.04p34.00p3,200
Oct 29, 202434.00p35.00p35.00p34.00p2
Oct 28, 202434.00p33.74p33.74p34.00p16,283
Oct 23, 202434.00p33.80p33.80p34.00p5,917
Oct 22, 202434.00p33.27p33.00p34.00p23,000
12345
Showing 1 to 50 of 213

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,254.786.46
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC189.40-17.29
Trainline PLC358.60-8.52
Easyjet PLC488.60-4.42
Carnival PLC1,858.50-3.68
Pennon Group PLC518.00-3.54
Oxford Nanopore Technologies PLC148.80-4.00