131.40p+0.00 (+0.00%)17 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price131.20pHigh Price132.00p
Ask Price131.60pLow Price129.20p
Open Price130.60pSpread0.30%
Prev Close131.40pVolume955,327

Kier Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2025130.60132.00129.20131.40955,327
Apr 16, 2025129.80131.60129.20131.40729,216
Apr 15, 2025127.00131.00127.00130.60813,864
Apr 14, 2025123.80128.40123.80127.801,062,185
More Kier Group PLC Historic Prices >

Kier Group PLC Information

NameKier Group PLCIndexFTSE 250
ISINGB0004915632EpicKIE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS15,000Trading StatusClosed
Shares in Issue437.96 mPrev Close131.40p
PE Ratio11.628319Market Cap£575.56 m
Div Yield3.92Div per Share£0.03
EPS£0.04Div Cover1.2644
PEGn/aEPS Growth (%)0.00
ROCE0.016315DPS Growth (%)0
Current Ratio0.851297Quick Ratio0.805661

Kier Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/25BUYClive WatsonNED17,500 @ £1.24£21,675.00
12/03/25BUYChristine BrowneNED20,325 @ £1.23£25,081.00
12/03/25BUYAlison AtkinsonNED7,978 @ £1.25£9,937.00
11/03/25BUYMatthew LesterCH16,310 @ £1.23£20,063.00
20/12/24TINSimon KestertonFD5,625 @ £0.00£0.00
13/12/24DRIPClive WatsonNED941 @ £1.53£1,439.00
10/12/24EXRAndrew DaviesCEO5,625 @ £0.96£5,400.00
04/12/24DRIPClive WatsonNED959 @ £1.48£1,421.00
04/12/24DRIPMargaret HassallNED433 @ £1.45£629.00
30/10/24TINSimon KestertonFD98,702 @ £0.00£0.00
More Kier Group PLC Director Deals >

Kier Group PLC News