| Bid Price | 135.80p | High Price | 138.20p |
|---|
| Ask Price | 136.20p | Low Price | 136.00p |
|---|
| Open Price | 137.80p | Spread | 0.29% |
|---|
| Prev Close | 138.00p | Volume | 3,001,979 |
|---|
Kier Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 138.20 | 140.00 | 137.20 | 138.00 | 1,884,958 |
| Jan 16, 2025 | 135.40 | 138.60 | 134.00 | 138.20 | 1,209,261 |
| Jan 15, 2025 | 131.80 | 135.00 | 130.00 | 135.00 | 2,655,740 |
| Jan 14, 2025 | 133.80 | 133.80 | 128.40 | 129.00 | 2,797,386 |
| Jan 13, 2025 | 133.60 | 133.60 | 129.00 | 130.40 | 6,639,265 |
Kier Group PLC Information
| Name | Kier Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004915632 | Epic | KIE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 441.07 m | Prev Close | 138.00p |
|---|
| PE Ratio | 12.212389 | Market Cap | £599.86 m |
|---|
| Div Yield | 3.73 | Div per Share | £0.02 |
|---|
| EPS | £0.05 | Div Cover | 4.1317 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022989 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.875836 | Quick Ratio | 0.834408 |
|---|
Kier Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/12/24 | TIN | Simon Kesterton | FD | 5,625 @ £0.00 | £0.00 |
| 13/12/24 | DRIP | Clive Watson | NED | 941 @ £1.53 | £1,439.00 |
| 10/12/24 | EXR | Andrew Davies | CEO | 5,625 @ £0.96 | £5,400.00 |
| 04/12/24 | DRIP | Clive Watson | NED | 959 @ £1.48 | £1,421.00 |
| 04/12/24 | DRIP | Margaret Hassall | NED | 433 @ £1.45 | £629.00 |
| 30/10/24 | TIN | Simon Kesterton | FD | 98,702 @ £0.00 | £0.00 |
| 30/10/24 | TIN | Simon Kesterton | FD | 505,146 @ £0.00 | £0.00 |
| 30/10/24 | TIN | Simon Kesterton | FD | 83,199 @ £0.00 | £0.00 |
| 30/10/24 | TIN | Andrew Davies | CEO | 109,092 @ £0.00 | £0.00 |
| 30/10/24 | TIN | Andrew Davies | CEO | 119,075 @ £0.00 | £0.00 |
Kier Group PLC News
