Shares Magazine
132.40p-4.60 (-3.36%)28 Jun 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 131.40p | High Price | 137.40p |
|---|---|---|---|
| Ask Price | 132.40p | Low Price | 132.20p |
| Open Price | 134.60p | Spread | 0.76% |
| Prev Close | 137.00p | Volume | 610,313 |
Kier Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 134.60 | 137.40 | 132.20 | 132.40 | 610,313 |
| Jun 27, 2024 | 133.60 | 137.00 | 129.40 | 137.00 | 1,016,834 |
| Jun 26, 2024 | 135.00 | 137.80 | 133.20 | 133.20 | 1,954,685 |
| Jun 25, 2024 | 140.40 | 142.00 | 136.60 | 137.00 | 349,391 |
| Jun 24, 2024 | 140.20 | 143.00 | 138.60 | 140.80 | 2,056,046 |
Kier Group PLC Information
| Name | Kier Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004915632 | Epic | KIE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 451.82 m | Prev Close | 137.00p |
| PE Ratio | 14.711111 | Market Cap | £598.21 m |
| Div Yield | 1.26 | Div per Share | £0.00 |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03064 | DPS Growth (%) | 0 |
| Current Ratio | 0.797355 | Quick Ratio | 0.712544 |
Kier Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/06/24 | DRIP | Clive Watson | NED | 490 @ £1.39 | £682.00 |
| 04/06/24 | DRIP | Clive Watson | NED | 454 @ £1.48 | £673.00 |
| 04/06/24 | DRIP | Margaret Hassall | NED | 200 @ £1.49 | £298.00 |
| 19/12/23 | TIN | Simon Kesterton | FD | 270,623 @ £0.00 | £0.00 |
| 19/12/23 | TIN | Andrew Davies | CEO | 332,344 @ £0.00 | £0.00 |
Kier Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.00 | 4.53 |
| Moonpig Group PLC | 190.60 | 4.15 |
| Tritax Eurobox PLC | 61.50 | 3.89 |
| Tyman PLC | 362.50 | 3.42 |
| Lancashire Holdings Limited | 614.00 | 3.02 |
| Nextenergy Solar Fund Limited | 81.30 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 501.00 | -9.89 |
| Jd Sports Fashion PLC | 119.50 | -5.42 |
| Future PLC | 1,049.00 | -5.24 |
| Barr (A.G.) PLC | 600.00 | -4.31 |
| W.A.G Payment Solutions PLC | 61.00 | -3.79 |
| Kier Group PLC | 132.40 | -3.36 |
Risers/fallers data from previous trading day.