| Bid Price | 129.80p | High Price | 133.00p |
|---|
| Ask Price | 130.20p | Low Price | 129.20p |
|---|
| Open Price | 133.00p | Spread | 0.31% |
|---|
| Prev Close | 130.00p | Volume | 1,315,965 |
|---|
Kier Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 133.00 | 133.00 | 129.20 | 129.80 | 1,315,965 |
| Mar 27, 2025 | 130.00 | 131.08 | 128.60 | 130.00 | 4,806,430 |
| Mar 26, 2025 | 125.60 | 130.60 | 125.60 | 130.60 | 2,564,428 |
| Mar 25, 2025 | 122.00 | 126.00 | 122.00 | 125.20 | 3,524,414 |
| Mar 24, 2025 | 121.00 | 123.40 | 121.00 | 122.80 | 825,855 |
Kier Group PLC Information
| Name | Kier Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004915632 | Epic | KIE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 439.48 m | Prev Close | 130.00p |
|---|
| PE Ratio | 11.504425 | Market Cap | £570.44 m |
|---|
| Div Yield | 3.96 | Div per Share | £0.03 |
|---|
| EPS | £0.04 | Div Cover | 1.2644 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016315 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.851297 | Quick Ratio | 0.805661 |
|---|
Kier Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/25 | BUY | Clive Watson | NED | 17,500 @ £1.24 | £21,675.00 |
| 12/03/25 | BUY | Christine Browne | NED | 20,325 @ £1.23 | £25,081.00 |
| 12/03/25 | BUY | Alison Atkinson | NED | 7,978 @ £1.25 | £9,937.00 |
| 11/03/25 | BUY | Matthew Lester | CH | 16,310 @ £1.23 | £20,063.00 |
| 20/12/24 | TIN | Simon Kesterton | FD | 5,625 @ £0.00 | £0.00 |
| 13/12/24 | DRIP | Clive Watson | NED | 941 @ £1.53 | £1,439.00 |
| 10/12/24 | EXR | Andrew Davies | CEO | 5,625 @ £0.96 | £5,400.00 |
| 04/12/24 | DRIP | Clive Watson | NED | 959 @ £1.48 | £1,421.00 |
| 04/12/24 | DRIP | Margaret Hassall | NED | 433 @ £1.45 | £629.00 |
| 30/10/24 | TIN | Simon Kesterton | FD | 98,702 @ £0.00 | £0.00 |
Kier Group PLC News
