Shares Magazine
216.50p-3.00 (-1.37%)10 Dec 2025, 17:00
Share Price
Set up a new alert »| Bid Price | 216.50p | High Price | 226.50p |
|---|---|---|---|
| Ask Price | 217.00p | Low Price | 216.50p |
| Open Price | 226.50p | Spread | 0.23% |
| Prev Close | 219.50p | Volume | 1,776,412 |
Kier Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2025 | 226.50 | 226.50 | 215.50 | 219.50 | 3,231,779 |
| Dec 8, 2025 | 219.00 | 219.18 | 216.00 | 217.50 | 1,178,657 |
| Dec 5, 2025 | 220.00 | 224.00 | 217.50 | 218.50 | 2,446,382 |
| Dec 4, 2025 | 225.50 | 225.50 | 216.00 | 220.00 | 1,827,408 |
| Dec 3, 2025 | 226.00 | 226.00 | 214.00 | 215.50 | 2,814,841 |
Kier Group PLC Information
| Name | Kier Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004915632 | Epic | KIE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 10,000 | Trading Status | Post Trading |
| Shares in Issue | 432.36 m | Prev Close | 219.50p |
| PE Ratio | 18.140496 | Market Cap | £936.05 m |
| Div Yield | 3.28 | Div per Share | £0.02 |
| EPS | £0.08 | Div Cover | 3.8500 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.0247 | DPS Growth (%) | 2.2814 |
| Current Ratio | 0.878872 | Quick Ratio | 0.839861 |
Kier Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/12/25 | BUY | Margaret Hassall | NED | 448 @ £2.17 | £973.00 |
| 04/11/25 | TIN | Simon Kesterton | FD | 138,761 @ £0.00 | £0.00 |
| 04/11/25 | TIN | Stuart Togwell | ED | 50,891 @ £0.00 | £0.00 |
| 22/10/25 | TIN | Simon Kesterton | FD | 640,337 @ £0.00 | £0.00 |
| 22/10/25 | TIN | Andrew Davies | CEO | 916,454 @ £0.00 | £0.00 |
| 22/10/25 | TIN | Stuart Togwell | ED | 279,578 @ £0.00 | £0.00 |
| 17/09/25 | SELL | Simon Kesterton | FD | 350,000 @ £2.04 | £713,825.00 |
| 16/06/25 | DRIP | Clive Watson | NED | 198 @ £1.75 | £347.00 |
| 16/06/25 | DRIP | Clive Watson | NED | 967 @ £1.75 | £1,693.00 |
| 16/06/25 | DRIP | Alison Atkinson | NED | 212 @ £1.75 | £371.00 |
Kier Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 644.29 | 5.10 |
| Firstgroup PLC | 183.80 | 4.97 |
| Oxford Instruments PLC | 2,170.00 | 4.33 |
| Scottish Mortgage Investment Trust PLC | 1,141.50 | 3.82 |
| The Magnum Ice Cream Company N.V. | 1,119.96 | 3.60 |
| HSBC Holdings PLC | 1,102.23 | 3.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 202.50 | -4.26 |
| Bluefield Solar Income Fund Limited | 67.50 | -3.71 |
| Morgan Sindall Group PLC | 4,695.00 | -3.10 |
| Aep Plantations PLC | 1,318.71 | -3.04 |