Shares Magazine
63.00p+0.00 (+0.00%)28 Feb 2025, 15:33
Pci-Pal PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 28, 2025 | 15:33:20 | 62.10p | 10,000 | £6,210.00 |
| Feb 28, 2025 | 13:40:36 | 63.58p | 750 | £476.85 |
| Feb 28, 2025 | 11:06:26 | 62.25p | 5,000 | £3,112.50 |
| Feb 27, 2025 | 14:44:49 | 63.00p | 25,000 | £15,750.00 |
| Feb 27, 2025 | 14:46:31 | 62.60p | 10,000 | £6,260.00 |
| Feb 27, 2025 | 13:56:49 | 64.00p | 2,600 | £1,664.00 |
| Feb 27, 2025 | 13:52:31 | 62.80p | 10,000 | £6,280.00 |
| Feb 27, 2025 | 12:46:47 | 62.40p | 2,835 | £1,769.04 |
| Feb 27, 2025 | 11:24:30 | 63.68p | 16,025 | £10,204.72 |
| Feb 27, 2025 | 12:16:50 | 62.50p | 10,000 | £6,250.00 |
| Feb 27, 2025 | 11:55:01 | 62.50p | 3,000 | £1,875.00 |
| Feb 26, 2025 | 10:34:48 | 62.30p | 1,000 | £623.00 |
| Feb 25, 2025 | 15:44:19 | 63.85p | 1 | £0.64 |
| Feb 25, 2025 | 14:37:34 | 62.32p | 881 | £549.04 |
| Feb 25, 2025 | 12:07:19 | 63.00p | 5,000 | £3,150.00 |
| Feb 25, 2025 | 12:00:42 | 62.84p | 5,000 | £3,142.00 |
| Feb 25, 2025 | 09:02:12 | 63.00p | 5,000 | £3,150.00 |
| Feb 25, 2025 | 08:57:14 | 63.00p | 3,465 | £2,182.95 |
| Feb 25, 2025 | 08:48:18 | 63.00p | 4,500 | £2,835.00 |
| Feb 25, 2025 | 08:45:37 | 63.24p | 956 | £604.57 |
| Feb 24, 2025 | 15:12:47 | 64.00p | 5,000 | £3,200.00 |
| Feb 24, 2025 | 13:32:18 | 64.00p | 2,205 | £1,411.20 |
| Feb 24, 2025 | 08:53:13 | 64.00p | 772 | £494.08 |
| Feb 24, 2025 | 08:50:24 | 64.00p | 772 | £494.08 |
| Feb 24, 2025 | 08:00:39 | 64.16p | 1,000 | £641.60 |
| Feb 21, 2025 | 08:00:26 | 65.00p | 2,371 | £1,541.15 |
| Feb 20, 2025 | 13:56:42 | 65.00p | 5,000 | £3,250.00 |
| Feb 20, 2025 | 12:02:25 | 65.00p | 5,000 | £3,250.00 |
| Feb 20, 2025 | 11:30:12 | 65.00p | 5,000 | £3,250.00 |
| Feb 19, 2025 | 15:20:54 | 65.10p | 10,000 | £6,510.00 |
| Feb 19, 2025 | 15:10:54 | 67.00p | 5,000 | £3,350.00 |
| Feb 19, 2025 | 15:10:49 | 67.00p | 5,000 | £3,350.00 |
| Feb 19, 2025 | 15:10:44 | 67.00p | 5,000 | £3,350.00 |
| Feb 19, 2025 | 13:48:43 | 68.00p | 1,600 | £1,088.00 |
| Feb 19, 2025 | 13:23:51 | 68.25p | 1,600 | £1,092.00 |
| Feb 19, 2025 | 13:02:23 | 67.75p | 1,600 | £1,084.00 |
| Feb 19, 2025 | 11:18:38 | 67.16p | 10,000 | £6,716.00 |
| Feb 18, 2025 | 16:06:16 | 69.00p | 10,000 | £6,900.00 |
| Feb 18, 2025 | 14:11:35 | 67.00p | 2,589 | £1,734.63 |
| Feb 18, 2025 | 11:29:53 | 67.24p | 6,987 | £4,698.06 |
| Feb 18, 2025 | 10:44:07 | 67.24p | 2,205 | £1,482.64 |
| Feb 18, 2025 | 09:53:48 | 68.80p | 300 | £206.40 |
| Feb 17, 2025 | 09:18:46 | 68.89p | 137 | £94.38 |
| Feb 17, 2025 | 08:32:04 | 67.00p | 111 | £74.37 |
| Feb 13, 2025 | 09:25:46 | 67.63p | 2,000 | £1,352.60 |
| Feb 12, 2025 | 14:05:07 | 68.00p | 10,355 | £7,041.40 |
| Feb 12, 2025 | 11:04:11 | 69.00p | 5,000 | £3,450.00 |
| Feb 12, 2025 | 09:03:58 | 69.22p | 7,210 | £4,990.91 |
| Feb 11, 2025 | 09:08:53 | 68.00p | 14,017 | £9,531.56 |
| Feb 10, 2025 | 14:49:36 | 69.80p | 1,000 | £698.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Weir Group PLC | 2,430.00 | 6.30 |
| Imi PLC | 2,002.00 | 5.81 |
| Genus PLC | 1,842.00 | 5.26 |
| Persimmon PLC | 1,205.00 | 4.74 |
| Rightmove PLC | 671.00 | 4.32 |
| Haleon PLC | 398.40 | 4.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 214.50 | -16.21 |
| Me Group International PLC | 192.20 | -12.64 |
| Ocado Group PLC | 259.80 | -4.84 |
| Rhi Magnesita N.V. | 3,330.00 | -4.17 |
| Dr. Martens PLC | 65.65 | -4.16 |
| Ao World PLC | 96.80 | -3.78 |
Risers/fallers data from previous trading day.