Shares Magazine
51.50p+0.00 (+0.00%)04 Jul 2025, 09:53
Pci-Pal PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 4, 2025 | 09:53:32 | 50.65p | 4,000 | £2,026.00 |
| Jul 4, 2025 | 08:00:18 | 50.15p | 10,000 | £5,015.00 |
| Jul 3, 2025 | 15:55:19 | 51.92p | 19,260 | £9,999.79 |
| Jul 2, 2025 | 16:52:04 | 50.00p | 200,000 | £100,000.00 |
| Jul 2, 2025 | 15:34:21 | 51.92p | 19,260 | £9,999.79 |
| Jul 2, 2025 | 16:22:34 | 51.92p | 1,552 | £805.80 |
| Jul 2, 2025 | 15:27:05 | 50.60p | 10,000 | £5,060.00 |
| Jul 2, 2025 | 11:09:12 | 52.50p | 6,083 | £3,193.58 |
| Jul 1, 2025 | 15:22:29 | 52.56p | 28,538 | £14,999.57 |
| Jul 1, 2025 | 16:12:26 | 52.56p | 7,602 | £3,995.61 |
| Jul 1, 2025 | 10:44:14 | 52.56p | 1,522 | £799.96 |
| Jul 1, 2025 | 10:39:28 | 50.60p | 2,500 | £1,265.00 |
| Jun 30, 2025 | 14:22:36 | 52.69p | 1,897 | £999.53 |
| Jun 30, 2025 | 13:57:38 | 52.70p | 3,757 | £1,979.94 |
| Jun 30, 2025 | 13:16:37 | 52.70p | 430 | £226.61 |
| Jun 30, 2025 | 11:01:42 | 50.31p | 5,000 | £2,515.50 |
| Jun 27, 2025 | 14:40:35 | 53.00p | 86 | £45.58 |
| Jun 27, 2025 | 13:57:17 | 53.00p | 85 | £45.05 |
| Jun 27, 2025 | 08:40:01 | 52.00p | 394 | £204.88 |
| Jun 26, 2025 | 16:18:06 | 51.78p | 6,000 | £3,106.80 |
| Jun 26, 2025 | 10:48:34 | 50.21p | 12,491 | £6,271.73 |
| Jun 23, 2025 | 15:35:11 | 51.89p | 9,628 | £4,995.87 |
| Jun 23, 2025 | 12:58:48 | 50.11p | 6,232 | £3,122.92 |
| Jun 23, 2025 | 09:56:31 | 50.00p | 10,204 | £5,102.00 |
| Jun 23, 2025 | 09:48:04 | 49.99p | 5,000 | £2,499.33 |
| Jun 23, 2025 | 08:33:35 | 50.00p | 2,000 | £1,000.00 |
| Jun 23, 2025 | 08:27:08 | 50.64p | 3,000 | £1,519.20 |
| Jun 23, 2025 | 08:08:43 | 50.64p | 10,000 | £5,064.00 |
| Jun 19, 2025 | 14:59:12 | 50.75p | 2,693 | £1,366.70 |
| Jun 19, 2025 | 14:25:45 | 50.75p | 1,853 | £940.40 |
| Jun 19, 2025 | 11:37:13 | 51.40p | 9,736 | £5,004.30 |
| Jun 18, 2025 | 14:38:57 | 50.50p | 10,000 | £5,050.00 |
| Jun 16, 2025 | 15:30:50 | 51.25p | 4,000 | £2,050.04 |
| Jun 16, 2025 | 12:33:41 | 51.25p | 510 | £261.38 |
| Jun 16, 2025 | 08:44:09 | 53.56p | 5,000 | £2,678.00 |
| Jun 13, 2025 | 14:03:54 | 53.56p | 1,874 | £1,003.71 |
| Jun 13, 2025 | 13:36:35 | 51.24p | 10,305 | £5,280.28 |
| Jun 13, 2025 | 10:27:57 | 54.00p | 175 | £94.50 |
| Jun 13, 2025 | 10:00:51 | 51.30p | 5,000 | £2,565.10 |
| Jun 13, 2025 | 08:09:14 | 51.96p | 10,000 | £5,196.00 |
| Jun 13, 2025 | 08:09:13 | 51.96p | 5,000 | £2,598.00 |
| Jun 13, 2025 | 08:09:12 | 51.96p | 5,000 | £2,598.00 |
| Jun 13, 2025 | 08:06:52 | 52.00p | 5,000 | £2,600.00 |
| Jun 13, 2025 | 08:00:31 | 52.64p | 5,000 | £2,632.00 |
| Jun 12, 2025 | 15:19:24 | 52.62p | 2,909 | £1,530.72 |
| Jun 12, 2025 | 10:30:09 | 54.75p | 13,727 | £7,515.53 |
| Jun 12, 2025 | 08:03:16 | 54.00p | 5,144 | £2,777.76 |
| Jun 11, 2025 | 15:02:48 | 51.00p | 780 | £397.80 |
| Jun 11, 2025 | 14:22:34 | 53.00p | 5,000 | £2,650.00 |
| Jun 11, 2025 | 14:21:42 | 53.00p | 7,500 | £3,975.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.