Shares Magazine
63.50p-1.00 (-1.55%)08 Nov 2024, 16:00
Pci-Pal PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 8, 2024 | 16:00:17 | 63.12p | 1,074 | £677.91 |
| Nov 8, 2024 | 12:18:15 | 63.15p | 10,000 | £6,315.00 |
| Nov 8, 2024 | 10:54:38 | 64.20p | 1,000 | £642.00 |
| Nov 8, 2024 | 10:51:49 | 64.00p | 2,500 | £1,600.00 |
| Nov 8, 2024 | 08:16:49 | 63.20p | 15,000 | £9,480.00 |
| Nov 7, 2024 | 14:08:06 | 64.18p | 5,001 | £3,209.64 |
| Nov 7, 2024 | 14:02:30 | 64.10p | 8,796 | £5,638.24 |
| Nov 7, 2024 | 13:18:54 | 65.00p | 5,000 | £3,250.00 |
| Nov 7, 2024 | 13:18:46 | 65.00p | 5,000 | £3,250.00 |
| Nov 7, 2024 | 13:18:38 | 65.00p | 5,000 | £3,250.00 |
| Nov 7, 2024 | 13:18:33 | 65.00p | 5,000 | £3,250.00 |
| Nov 7, 2024 | 08:31:32 | 65.05p | 1,884 | £1,225.54 |
| Nov 6, 2024 | 17:13:04 | 65.50p | 50,000 | £32,750.00 |
| Nov 6, 2024 | 14:42:06 | 65.00p | 5,000 | £3,250.00 |
| Nov 6, 2024 | 14:17:02 | 65.18p | 5,000 | £3,259.00 |
| Nov 6, 2024 | 13:56:49 | 65.18p | 1,841 | £1,199.96 |
| Nov 6, 2024 | 10:59:17 | 65.00p | 15,000 | £9,750.00 |
| Nov 6, 2024 | 09:48:24 | 65.18p | 3,084 | £2,010.15 |
| Nov 6, 2024 | 09:30:07 | 66.00p | 8,000 | £5,280.00 |
| Nov 5, 2024 | 14:05:16 | 66.00p | 2,000 | £1,320.00 |
| Nov 5, 2024 | 12:49:26 | 67.00p | 2,172 | £1,455.24 |
| Nov 5, 2024 | 08:01:16 | 67.75p | 10,203 | £6,912.53 |
| Nov 5, 2024 | 08:40:51 | 67.10p | 5,000 | £3,355.00 |
| Nov 4, 2024 | 15:23:26 | 67.80p | 25,000 | £16,950.00 |
| Nov 4, 2024 | 17:08:06 | 68.50p | 75,000 | £51,375.00 |
| Nov 4, 2024 | 16:28:21 | 68.00p | 10,000 | £6,800.00 |
| Nov 4, 2024 | 15:25:36 | 67.80p | 10,000 | £6,780.00 |
| Nov 4, 2024 | 14:57:27 | 67.80p | 540 | £366.12 |
| Nov 4, 2024 | 11:39:20 | 67.16p | 25,000 | £16,790.00 |
| Nov 4, 2024 | 13:22:58 | 67.36p | 1,000 | £673.60 |
| Nov 4, 2024 | 12:17:45 | 67.25p | 10,000 | £6,725.00 |
| Nov 4, 2024 | 11:36:15 | 67.00p | 5,000 | £3,350.00 |
| Nov 4, 2024 | 11:43:05 | 67.18p | 10,000 | £6,718.00 |
| Nov 4, 2024 | 10:15:49 | 67.16p | 28,654 | £19,244.03 |
| Nov 4, 2024 | 10:00:28 | 67.00p | 25,000 | £16,750.00 |
| Nov 4, 2024 | 09:24:55 | 66.50p | 30,086 | £20,007.19 |
| Nov 4, 2024 | 10:58:19 | 67.36p | 3,215 | £2,165.62 |
| Nov 4, 2024 | 10:49:08 | 67.25p | 60,000 | £40,350.00 |
| Nov 4, 2024 | 10:41:48 | 67.45p | 5,000 | £3,372.50 |
| Nov 4, 2024 | 08:14:15 | 69.24p | 20,000 | £13,848.00 |
| Nov 4, 2024 | 10:10:11 | 69.55p | 1,437 | £999.43 |
| Nov 4, 2024 | 09:45:29 | 66.15p | 2,000 | £1,323.00 |
| Nov 4, 2024 | 08:42:23 | 67.20p | 10,000 | £6,720.00 |
| Nov 4, 2024 | 08:21:18 | 68.60p | 10,000 | £6,860.00 |
| Nov 4, 2024 | 08:43:01 | 68.00p | 5,000 | £3,400.00 |
| Nov 4, 2024 | 08:35:55 | 68.00p | 10,000 | £6,800.00 |
| Nov 4, 2024 | 08:22:39 | 68.44p | 5,000 | £3,422.25 |
| Nov 4, 2024 | 08:18:32 | 68.60p | 1 | £0.69 |
| Nov 4, 2024 | 08:17:48 | 68.60p | 4 | £2.74 |
| Nov 4, 2024 | 08:16:08 | 69.16p | 3 | £2.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 57.85 | 16.07 |
| Wizz Air Holdings PLC | 1,517.00 | 10.25 |
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Endeavour Mining PLC | 1,669.00 | 4.25 |
| Lancashire Holdings Limited | 682.00 | 3.49 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Mitie Group PLC | 107.20 | -10.07 |
| Serco Group PLC | 160.00 | -9.81 |
| Mitchells & Butlers PLC | 233.00 | -7.72 |
| Burberry Group PLC | 804.80 | -7.56 |
| Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.