Shares Magazine
48.50p+1.00 (+2.11%)01 May 2025, 16:22
Pci-Pal PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:22:13 | 49.00p | 5,000 | £2,450.00 |
| May 1, 2025 | 16:21:40 | 48.95p | 5,000 | £2,447.50 |
| May 1, 2025 | 16:20:37 | 48.78p | 5,000 | £2,439.00 |
| May 1, 2025 | 16:20:25 | 48.78p | 5,000 | £2,439.00 |
| May 1, 2025 | 16:19:15 | 48.60p | 5,000 | £2,430.00 |
| May 1, 2025 | 16:19:14 | 48.60p | 5,000 | £2,430.00 |
| May 1, 2025 | 16:19:11 | 48.60p | 5,000 | £2,430.00 |
| May 1, 2025 | 11:03:47 | 47.80p | 1,435 | £685.93 |
| Apr 30, 2025 | 09:46:39 | 47.69p | 10,000 | £4,768.90 |
| Apr 30, 2025 | 09:33:37 | 46.13p | 120 | £55.35 |
| Apr 28, 2025 | 16:26:34 | 47.80p | 4,372 | £2,089.82 |
| Apr 28, 2025 | 09:43:04 | 46.00p | 4,000 | £1,840.00 |
| Apr 25, 2025 | 16:14:24 | 47.80p | 2,292 | £1,095.58 |
| Apr 25, 2025 | 13:30:09 | 46.15p | 5,000 | £2,307.50 |
| Apr 25, 2025 | 11:04:28 | 46.36p | 5,057 | £2,344.43 |
| Apr 24, 2025 | 08:27:03 | 46.69p | 5,000 | £2,334.50 |
| Apr 24, 2025 | 08:25:23 | 46.68p | 10,738 | £5,012.50 |
| Apr 23, 2025 | 14:38:40 | 46.00p | 1,102 | £506.92 |
| Apr 22, 2025 | 14:52:15 | 46.08p | 10,000 | £4,608.00 |
| Apr 22, 2025 | 14:51:01 | 46.31p | 10,000 | £4,630.53 |
| Apr 22, 2025 | 14:50:40 | 46.26p | 10,000 | £4,626.10 |
| Apr 22, 2025 | 08:53:36 | 46.70p | 25,000 | £11,675.00 |
| Apr 17, 2025 | 14:18:40 | 46.80p | 5,000 | £2,340.00 |
| Apr 17, 2025 | 14:16:21 | 46.00p | 10,000 | £4,600.00 |
| Apr 17, 2025 | 13:04:41 | 46.24p | 5,395 | £2,494.65 |
| Apr 17, 2025 | 11:49:24 | 46.24p | 1,271 | £587.71 |
| Apr 17, 2025 | 08:49:00 | 46.24p | 3,000 | £1,387.20 |
| Apr 16, 2025 | 16:18:54 | 46.28p | 2,000 | £925.60 |
| Apr 16, 2025 | 15:12:16 | 45.15p | 24,410 | £11,021.12 |
| Apr 16, 2025 | 14:10:51 | 45.75p | 7,612 | £3,482.49 |
| Apr 16, 2025 | 10:29:24 | 46.35p | 43,140 | £19,994.31 |
| Apr 15, 2025 | 13:43:37 | 45.42p | 943 | £428.31 |
| Apr 15, 2025 | 11:28:11 | 46.40p | 2,147 | £996.21 |
| Apr 15, 2025 | 10:23:47 | 46.50p | 5,000 | £2,325.00 |
| Apr 15, 2025 | 09:14:48 | 47.00p | 105 | £49.35 |
| Apr 15, 2025 | 09:13:06 | 46.50p | 5,000 | £2,325.00 |
| Apr 15, 2025 | 09:12:14 | 47.00p | 225 | £105.75 |
| Apr 15, 2025 | 09:09:09 | 47.00p | 450 | £211.50 |
| Apr 14, 2025 | 12:28:59 | 46.50p | 43,000 | £19,995.00 |
| Apr 14, 2025 | 11:28:01 | 46.50p | 15,000 | £6,975.00 |
| Apr 14, 2025 | 11:18:27 | 46.60p | 5,000 | £2,330.00 |
| Apr 14, 2025 | 11:18:24 | 46.60p | 5,000 | £2,330.00 |
| Apr 14, 2025 | 11:17:22 | 46.60p | 600 | £279.60 |
| Apr 14, 2025 | 10:38:21 | 46.60p | 4,291 | £1,999.61 |
| Apr 14, 2025 | 08:35:04 | 46.70p | 4,000 | £1,868.00 |
| Apr 14, 2025 | 08:27:08 | 46.75p | 5,000 | £2,337.50 |
| Apr 14, 2025 | 08:27:06 | 46.75p | 5,000 | £2,337.50 |
| Apr 14, 2025 | 08:27:04 | 46.75p | 5,000 | £2,337.50 |
| Apr 14, 2025 | 08:16:13 | 46.60p | 5,000 | £2,330.00 |
| Apr 14, 2025 | 08:09:07 | 46.60p | 1,047 | £487.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |