Shares Magazine
67.00p+0.60 (+0.90%)07 Jan 2025, 15:23
Pci-Pal PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 7, 2025 | 15:23:48 | 67.60p | 6,456 | £4,364.39 |
| Jan 7, 2025 | 14:47:14 | 68.00p | 5,000 | £3,400.00 |
| Jan 7, 2025 | 14:46:48 | 68.00p | 5,000 | £3,400.00 |
| Jan 7, 2025 | 12:21:31 | 67.75p | 25,000 | £16,937.50 |
| Jan 7, 2025 | 14:04:26 | 67.36p | 5,000 | £3,368.05 |
| Jan 7, 2025 | 12:57:11 | 67.94p | 10,000 | £6,794.00 |
| Jan 7, 2025 | 13:44:11 | 68.00p | 1,470 | £999.60 |
| Jan 7, 2025 | 11:42:15 | 67.85p | 10,009 | £6,791.11 |
| Jan 7, 2025 | 10:01:39 | 67.06p | 25,000 | £16,765.00 |
| Jan 7, 2025 | 09:59:05 | 67.06p | 30,000 | £20,118.00 |
| Jan 7, 2025 | 08:45:21 | 67.75p | 10,000 | £6,775.00 |
| Jan 7, 2025 | 09:01:50 | 67.26p | 14 | £9.42 |
| Jan 7, 2025 | 08:36:52 | 67.70p | 2,948 | £1,995.80 |
| Jan 6, 2025 | 15:30:53 | 66.36p | 20,000 | £13,271.00 |
| Jan 6, 2025 | 15:18:13 | 66.36p | 20,000 | £13,271.00 |
| Jan 6, 2025 | 15:08:34 | 66.36p | 30,000 | £19,906.50 |
| Jan 6, 2025 | 17:06:05 | 67.00p | 45,000 | £30,150.00 |
| Jan 6, 2025 | 16:19:57 | 67.74p | 2,500 | £1,693.50 |
| Jan 6, 2025 | 16:02:25 | 66.36p | 2,000 | £1,327.10 |
| Jan 6, 2025 | 14:58:57 | 67.75p | 2,500 | £1,693.75 |
| Jan 6, 2025 | 12:54:28 | 67.75p | 10,000 | £6,775.00 |
| Jan 6, 2025 | 13:17:17 | 66.22p | 7,598 | £5,031.40 |
| Jan 6, 2025 | 10:17:14 | 65.39p | 30,000 | £19,615.50 |
| Jan 6, 2025 | 09:18:22 | 65.39p | 4,329 | £2,830.52 |
| Jan 6, 2025 | 08:02:27 | 65.50p | 10,000 | £6,550.00 |
| Jan 6, 2025 | 08:01:43 | 65.20p | 10,119 | £6,597.59 |
| Jan 6, 2025 | 08:14:07 | 65.36p | 5,000 | £3,268.00 |
| Jan 6, 2025 | 08:00:11 | 67.70p | 3,000 | £2,031.00 |
| Jan 3, 2025 | 17:07:46 | 66.00p | 25,000 | £16,500.00 |
| Jan 3, 2025 | 15:01:38 | 66.61p | 25,000 | £16,652.50 |
| Jan 3, 2025 | 15:44:32 | 66.00p | 10,000 | £6,600.00 |
| Jan 3, 2025 | 16:19:08 | 66.00p | 10,000 | £6,600.00 |
| Jan 3, 2025 | 16:13:01 | 67.80p | 3,000 | £2,034.00 |
| Jan 3, 2025 | 15:43:48 | 67.60p | 3,698 | £2,499.85 |
| Jan 3, 2025 | 14:25:03 | 65.30p | 10,000 | £6,530.00 |
| Jan 3, 2025 | 14:57:13 | 66.61p | 4,500 | £2,997.45 |
| Jan 3, 2025 | 14:28:16 | 64.42p | 10,000 | £6,442.00 |
| Jan 3, 2025 | 14:21:03 | 67.33p | 8,911 | £5,999.33 |
| Jan 3, 2025 | 14:07:49 | 67.33p | 1,360 | £915.62 |
| Jan 3, 2025 | 13:48:56 | 67.00p | 5,970 | £3,999.90 |
| Jan 3, 2025 | 12:54:33 | 64.00p | 400 | £256.00 |
| Jan 3, 2025 | 12:52:50 | 66.00p | 7,569 | £4,995.54 |
| Jan 3, 2025 | 11:24:01 | 65.00p | 5,000 | £3,250.00 |
| Jan 3, 2025 | 11:20:00 | 65.00p | 7,961 | £5,174.65 |
| Jan 2, 2025 | 17:08:40 | 63.50p | 96,000 | £60,960.00 |
| Jan 2, 2025 | 15:28:04 | 64.89p | 5,000 | £3,244.40 |
| Jan 2, 2025 | 15:28:02 | 64.89p | 5,000 | £3,244.40 |
| Jan 2, 2025 | 15:25:16 | 65.00p | 5,000 | £3,250.00 |
| Jan 2, 2025 | 15:22:30 | 62.22p | 2,000 | £1,244.44 |
| Jan 2, 2025 | 13:23:11 | 63.00p | 5,000 | £3,150.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 9,890.00 | 3.52 |
| Jd Sports Fashion PLC | 101.30 | 3.43 |
| Oxford Nanopore Technologies PLC | 136.20 | 2.18 |
| Chemring Group PLC | 333.00 | 1.83 |
| Burberry Group PLC | 970.00 | 1.72 |
| International Consolidated Airlines Group S.A. | 302.20 | 1.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 559.50 | -7.98 |
| Ferrexpo PLC | 99.30 | -7.71 |
| AJ Bell PLC | 422.50 | -6.53 |
| Baltic Classifieds Group PLC | 315.00 | -5.55 |
| Marshalls PLC | 268.00 | -4.96 |
| Ibstock PLC | 167.60 | -4.66 |