1. Share Prices

  2. Pci-Pal PLC (PCIP)

63.50p-1.00 (-1.55%)08 Nov 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pci-Pal PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202465.50p65.05p64.10p64.50p35,681
Nov 6, 202466.50p66.00p65.00p65.50p87,925
Nov 5, 202468.50p67.75p66.00p66.50p19,375
Nov 4, 202467.00p70.00p66.15p68.50p406,940
Nov 1, 202463.50p66.89p64.50p65.00p381,681
Oct 31, 202456.50p65.00p56.80p63.50p154,965
Oct 30, 202456.00p57.00p55.25p56.50p129,738
Oct 29, 202456.50p56.50p55.00p56.00p93,696
Oct 28, 202457.50p56.55p55.00p56.50p87,869
Oct 25, 202456.50p59.00p56.10p57.50p134,542
Oct 24, 202453.50p56.50p53.50p56.50p145,802
Oct 23, 202454.50p54.25p53.00p53.00p73,356
Oct 22, 202449.50p55.00p50.00p54.50p145,376
Oct 21, 202449.50p49.70p49.15p49.50p31,299
Oct 18, 202449.50p49.60p49.32p49.50p47,375
Oct 17, 202449.50p49.95p49.22p49.50p114,841
Oct 16, 202449.50p49.80p49.80p49.50p40
Oct 15, 202449.00p49.90p48.58p49.50p44,094
Oct 14, 202449.00p49.70p48.22p49.00p37,131
Oct 11, 202449.50p49.80p49.00p49.00p52,000
Oct 10, 202450.50p50.13p49.20p49.50p26,998
Oct 9, 202451.00p50.60p50.00p50.50p72,589
Oct 8, 202451.50p52.90p50.50p51.00p41,001
Oct 7, 202447.90p52.00p47.50p51.50p122,939
Oct 4, 202447.90p48.90p47.35p47.90p64,756
Oct 3, 202447.90p48.48p47.35p47.90p4,418
Oct 2, 202447.90p48.00p46.82p47.90p34,300
Oct 1, 202447.90p48.60p46.91p47.90p13,300
Sep 30, 202448.50p48.63p47.11p47.90p74,154
Sep 27, 202450.50p50.45p48.00p48.50p81,340
Sep 26, 202454.00p53.90p49.00p50.50p180,789
Sep 25, 202454.00p54.00p53.37p54.00p7,500
Sep 24, 202454.00p54.70p53.26p54.00p3,362
Sep 23, 202454.00p53.37p53.35p54.00p4,400
Sep 20, 202453.50p54.85p52.39p54.00p43,201
Sep 19, 202453.50p54.90p50.00p53.50p355,320
Sep 18, 202455.00p54.00p53.20p53.50p17,658
Sep 17, 202455.00p54.10p54.10p55.00p10,000
Sep 16, 202455.00p54.89p54.10p55.00p30,571
Sep 13, 202456.00p55.10p54.00p55.00p39,489
Sep 12, 202456.50p56.00p55.10p56.00p37,000
Sep 11, 202456.50p56.10p56.00p56.50p46,000
Sep 10, 202457.50p57.08p56.02p56.50p43,108
Sep 9, 202457.50p58.00p57.25p57.50p158,961
Sep 6, 202457.50p57.67p57.50p57.50p70,016
Sep 5, 202457.50p57.88p57.88p57.50p30,000
Sep 3, 202458.00p58.60p58.50p58.00p14,000
Sep 2, 202458.00p58.73p57.50p58.00p75,284
Aug 30, 202458.00p58.33p57.50p58.00p35,000
Aug 29, 202456.50p59.40p56.50p58.00p59,009
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.