1. Share Prices

  2. Pci-Pal PLC (PCIP)

69.28p-0.72 (-1.03%)22 Jan 2025, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pci-Pal PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202570.00p69.80p69.70p70.00p41,350
Jan 20, 202569.50p70.46p69.10p70.00p16,047
Jan 17, 202571.00p70.70p69.00p69.50p31,476
Jan 16, 202571.00p71.54p70.28p71.00p41,967
Jan 15, 202570.50p71.48p69.22p71.00p179,017
Jan 14, 202572.00p72.62p69.00p70.50p150,261
Jan 13, 202571.50p72.70p71.22p72.00p110,278
Jan 10, 202569.00p73.40p69.88p71.50p105,754
Jan 9, 202569.00p69.89p68.46p69.00p75,194
Jan 8, 202568.00p69.76p67.67p69.00p158,040
Jan 7, 202567.50p69.00p67.06p68.00p200,897
Jan 6, 202566.00p67.75p65.20p67.00p202,046
Jan 3, 202563.50p67.80p64.00p66.00p138,369
Jan 2, 202562.00p65.00p62.15p63.50p131,442
Dec 30, 202462.00p62.60p61.28p62.00p165,000
Dec 27, 202462.00p62.62p61.24p62.00p133,436
Dec 24, 202462.00p62.00p61.05p62.00p93,031
Dec 23, 202461.50p61.10p61.10p62.00p20,000
Dec 20, 202462.50p62.40p62.00p62.00p20,000
Dec 19, 202462.50p62.49p62.00p62.50p28,794
Dec 18, 202462.50p62.75p62.00p62.50p132,571
Dec 17, 202462.50p62.61p62.00p62.50p99,043
Dec 16, 202463.00p62.80p61.50p62.50p93,725
Dec 13, 202463.50p63.36p62.00p63.00p93,973
Dec 12, 202463.50p63.50p63.10p63.50p53,547
Dec 11, 202464.00p64.85p63.00p63.50p78,392
Dec 10, 202463.00p63.88p62.00p63.00p60,834
Dec 9, 202462.00p63.84p61.90p63.00p276,520
Dec 6, 202462.50p62.84p61.00p62.00p59,039
Dec 5, 202462.50p62.22p62.22p62.50p10,040
Dec 4, 202462.50p62.50p62.00p62.50p67,599
Dec 3, 202465.00p63.60p62.00p62.50p66,151
Dec 2, 202466.00p65.33p63.50p65.00p67,000
Nov 29, 202466.00p65.00p64.50p66.00p12,000
Nov 28, 202466.00p66.40p65.05p66.00p5,777
Nov 27, 202466.00p66.00p65.00p66.00p56,250
Nov 26, 202466.00p66.00p65.15p66.00p65,000
Nov 25, 202466.00p65.00p65.00p66.00p9,000
Nov 22, 202466.50p65.50p65.00p66.00p22,766
Nov 21, 202466.50p67.52p65.06p66.50p2,001
Nov 20, 202466.50p65.65p65.65p66.50p2,000
Nov 19, 202466.50p65.70p65.70p66.50p3,625
Nov 18, 202466.50p67.52p65.00p66.50p60,947
Nov 15, 202466.50p65.06p65.00p66.50p11,000
Nov 14, 202467.50p68.40p65.20p66.50p55,219
Nov 13, 202467.00p69.88p66.36p67.50p59,809
Nov 12, 202465.50p67.78p65.78p67.00p118,000
Nov 11, 202463.50p65.50p63.83p65.50p152,000
Nov 8, 202464.50p64.20p63.12p63.50p29,574
Nov 7, 202465.50p65.05p64.10p64.50p35,681
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,250.006.23
Halma PLC2,946.003.92
Raspberry Pi Holdings PLC715.863.45
Alpha Group International PLC2,460.003.36
Aviva PLC510.093.26
Abrdn PLC152.202.91

Fallers

CompanyPrice% Chg
Hochschild Mining PLC192.89-15.77
Trainline PLC365.40-6.79
Auto Trader Group PLC761.40-3.74
Fresnillo PLC670.00-3.39
Easyjet PLC493.80-3.40
Pennon Group PLC524.00-2.42