1. Share Prices

  2. Panthera Resources PLC (PAT)

8.50p+0.75 (+9.68%)03 Jan 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 20257.50p8.50p7.18p7.75p307,610
Dec 31, 20247.25p8.00p7.00p7.50p163,829
Dec 30, 20247.25p7.50p7.17p7.25p46,800
Dec 27, 20247.25p7.50p7.49p7.25p162,400
Dec 24, 20247.25p7.50p7.00p7.25p972
Dec 23, 20247.75p8.00p7.00p7.25p286,755
Dec 20, 20247.75p8.00p7.50p7.75p765,059
Dec 19, 20248.25p8.22p7.50p7.50p360,544
Dec 18, 20248.25p8.50p8.00p8.25p267,059
Dec 17, 20248.25p8.26p8.00p8.25p103,344
Dec 16, 20248.75p8.97p8.00p8.26p887,241
Dec 13, 20248.50p9.00p8.00p8.90p879,719
Dec 12, 20248.25p8.50p8.00p8.25p348,845
Dec 11, 20248.25p8.50p8.00p8.25p269,165
Dec 10, 20247.50p8.50p7.50p8.40p1,597,209
Dec 9, 20247.25p7.85p7.00p7.50p733,690
Dec 6, 20247.25p7.50p7.02p7.25p475,481
Dec 5, 20247.25p7.50p7.00p7.25p53,602
Dec 4, 20247.25p7.50p7.10p7.25p263,963
Dec 3, 20247.00p7.50p6.50p7.25p1,128,351
Dec 2, 20247.25p7.50p6.50p7.00p332,363
Nov 29, 20247.00p7.50p6.90p7.25p196,390
Nov 28, 20247.00p7.50p6.50p7.00p28,341
Nov 27, 20246.75p7.20p6.50p7.00p558,197
Nov 26, 20246.75p7.00p6.72p6.84p649,708
Nov 25, 20246.75p6.90p6.71p6.90p512,500
Nov 22, 20246.75p7.00p6.60p6.75p642,865
Nov 21, 20246.75p6.85p6.55p6.60p456,816
Nov 20, 20246.75p7.00p6.58p6.92p384,663
Nov 19, 20246.75p6.95p6.75p6.75p56,198
Nov 18, 20246.50p7.00p6.50p6.76p96,402
Nov 15, 20246.75p7.00p6.51p6.50p213,395
Nov 14, 20246.75p6.58p6.50p6.75p148,274
Nov 13, 20246.50p7.00p6.11p6.75p599,580
Nov 12, 20247.00p7.50p5.72p6.70p436,515
Nov 11, 20247.00p7.30p6.60p7.00p198,623
Nov 8, 20247.00p6.67p6.67p7.00p3,236
Nov 7, 20247.00p7.40p6.50p7.00p184,596
Nov 6, 20247.00p7.50p6.65p7.40p423,948
Nov 5, 20247.00p7.50p6.50p7.00p72,412
Nov 4, 20247.00p7.00p6.50p6.50p424,319
Nov 1, 20246.75p7.15p6.50p7.00p91,339
Oct 31, 20247.00p7.00p6.50p7.00p199,050
Oct 30, 20247.00p7.00p6.50p7.00p962,453
Oct 28, 20247.00p7.19p6.61p7.00p385,348
Oct 25, 20247.00p7.50p6.50p7.36p343,117
Oct 24, 20247.00p7.00p7.00p7.00p182,820
Oct 23, 20247.00p7.30p6.50p7.00p14,203
Oct 22, 20247.00p7.45p6.60p7.00p292,244
Oct 21, 20247.00p7.50p6.93p7.00p35,336
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.