1. Share Prices

  2. Panthera Resources PLC (PAT)

22.00p-0.60 (-2.65%)28 Nov 2025, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Trades

DateTimePriceQuantityValue
Nov 28, 202516:43:1623.00p50,000£11,500.00
Nov 28, 202516:35:1422.00p10,000£2,200.00
Nov 28, 202516:15:3624.00p387£92.88
Nov 28, 202516:10:0722.00p84£18.48
Nov 28, 202515:52:3024.00p1,021£245.04
Nov 28, 202515:43:2222.00p420£92.40
Nov 28, 202515:20:3722.00p52£11.44
Nov 28, 202515:02:0022.96p631£144.88
Nov 28, 202514:55:5222.50p604£135.90
Nov 28, 202512:11:4622.15p35,720£7,911.98
Nov 28, 202512:27:5722.97p20,926£4,806.70
Nov 28, 202512:19:2322.20p194£43.07
Nov 28, 202512:11:4022.20p3,019£670.22
Nov 28, 202510:09:5522.12p90,464£20,010.64
Nov 28, 202511:58:2922.20p1,577£350.09
Nov 28, 202511:13:4322.20p283£62.83
Nov 28, 202511:12:3222.20p398£88.36
Nov 28, 202511:00:2823.20p80,000£18,560.00
Nov 28, 202509:44:0922.99p1,650£379.34
Nov 28, 202509:35:0122.99p2,153£494.97
Nov 28, 202509:00:2223.20p40,000£9,280.00
Nov 28, 202508:24:0922.10p315£69.61
Nov 28, 202508:19:1424.00p83£19.92
Nov 28, 202508:19:1422.00p4,166£916.52
Nov 28, 202508:19:1424.00p142£34.08
Nov 28, 202508:19:1424.00p200£48.00
Nov 28, 202508:19:1422.00p2,499£549.78
Nov 28, 202508:19:1424.00p20£4.80
Nov 28, 202508:19:1424.00p833£199.92
Nov 28, 202508:19:1424.00p10£2.40
Nov 28, 202508:19:1424.00p72£17.28
Nov 28, 202508:10:1422.20p20,000£4,440.00
Nov 27, 202516:35:1722.60p7,795£1,761.67
Nov 27, 202515:08:5823.00p10,500£2,415.00
Nov 27, 202515:08:5823.00p10,448£2,403.04
Nov 27, 202514:00:0822.60p85,000£19,210.00
Nov 27, 202513:15:5424.00p9£2.16
Nov 27, 202513:13:3424.00p5£1.20
Nov 27, 202512:29:2224.00p4,000£960.00
Nov 27, 202511:43:0223.00p382£87.86
Nov 27, 202511:32:2224.00p416£99.84
Nov 27, 202509:27:4523.00p4,347£999.81
Nov 27, 202509:02:1124.00p77£18.48
Nov 27, 202508:33:0324.00p208£49.92
Nov 27, 202508:14:3924.00p250£60.00
Nov 27, 202508:14:3922.00p140£30.80
Nov 27, 202508:14:3922.00p10£2.20
Nov 27, 202508:14:3924.00p3,000£720.00
Nov 27, 202508:14:3922.00p1,041£229.02
Nov 27, 202508:14:3924.00p100£24.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC288.5012.70
Hochschild Mining PLC403.005.89
Ceres Power Holdings PLC370.805.88
Aep Plantations PLC1,425.003.64
Ao World PLC109.803.00
Easyjet PLC499.402.97

Fallers

CompanyPrice% Chg
Whitbread PLC2,490.00-11.45
Ithaca Energy PLC173.40-3.99
Burberry Group PLC1,139.50-2.90
Wizz Air Holdings PLC1,169.00-2.66
Ssp Group PLC151.50-2.51
Sainsbury (J) PLC322.20-2.13
Risers/fallers data from previous trading day.