Shares Magazine
13.08p-0.42 (-3.09%)25 Jul 2025, 08:38
Panthera Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 08:38:24 | 13.08p | 3,906 | £511.00 |
| Jul 25, 2025 | 08:25:59 | 13.50p | 74 | £9.99 |
| Jul 25, 2025 | 08:03:14 | 13.16p | 10,000 | £1,316.00 |
| Jul 25, 2025 | 08:02:16 | 13.16p | 10,000 | £1,316.00 |
| Jul 24, 2025 | 15:28:28 | 13.00p | 18,000 | £2,340.00 |
| Jul 24, 2025 | 14:00:27 | 13.70p | 10,000 | £1,370.00 |
| Jul 24, 2025 | 13:25:41 | 13.22p | 12,545 | £1,658.45 |
| Jul 24, 2025 | 13:11:38 | 13.70p | 12,845 | £1,759.77 |
| Jul 24, 2025 | 13:11:35 | 13.50p | 15,198 | £2,051.73 |
| Jul 24, 2025 | 09:31:14 | 13.28p | 100,000 | £13,275.00 |
| Jul 24, 2025 | 11:00:16 | 13.70p | 16,063 | £2,200.63 |
| Jul 24, 2025 | 10:42:33 | 13.23p | 7,217 | £954.81 |
| Jul 24, 2025 | 10:08:20 | 13.30p | 12,634 | £1,680.32 |
| Jul 24, 2025 | 09:58:43 | 14.00p | 14 | £1.96 |
| Jul 24, 2025 | 09:39:36 | 13.80p | 30,000 | £4,140.00 |
| Jul 24, 2025 | 08:30:20 | 13.22p | 2,552 | £337.37 |
| Jul 24, 2025 | 08:04:50 | 13.59p | 7,413 | £1,007.06 |
| Jul 24, 2025 | 08:01:39 | 14.00p | 3,000 | £420.00 |
| Jul 24, 2025 | 08:00:09 | 13.59p | 18,671 | £2,536.46 |
| Jul 23, 2025 | 16:28:12 | 13.70p | 100,000 | £13,700.00 |
| Jul 23, 2025 | 16:23:31 | 14.00p | 20,000 | £2,800.00 |
| Jul 23, 2025 | 15:15:51 | 13.50p | 10,000 | £1,350.00 |
| Jul 23, 2025 | 15:09:50 | 13.58p | 8,884 | £1,206.00 |
| Jul 23, 2025 | 15:00:55 | 13.58p | 1,013 | £137.51 |
| Jul 23, 2025 | 14:00:23 | 14.00p | 13,422 | £1,879.08 |
| Jul 23, 2025 | 13:50:00 | 14.00p | 2,000 | £280.00 |
| Jul 23, 2025 | 13:50:00 | 14.00p | 2,000 | £280.00 |
| Jul 23, 2025 | 12:38:27 | 13.90p | 50,000 | £6,950.00 |
| Jul 23, 2025 | 12:01:29 | 13.44p | 65,088 | £8,747.83 |
| Jul 23, 2025 | 12:58:03 | 13.58p | 888 | £120.55 |
| Jul 23, 2025 | 12:27:04 | 14.00p | 290 | £40.60 |
| Jul 23, 2025 | 11:00:27 | 13.80p | 2,500 | £345.00 |
| Jul 23, 2025 | 09:24:09 | 13.22p | 6,000 | £793.20 |
| Jul 23, 2025 | 09:00:14 | 13.60p | 300 | £40.80 |
| Jul 23, 2025 | 08:31:14 | 14.00p | 10 | £1.40 |
| Jul 23, 2025 | 08:01:50 | 13.50p | 7,281 | £982.94 |
| Jul 23, 2025 | 08:00:05 | 13.00p | 25,000 | £3,250.00 |
| Jul 22, 2025 | 16:20:07 | 13.48p | 50,000 | £6,737.50 |
| Jul 22, 2025 | 15:54:40 | 13.20p | 1,000 | £132.00 |
| Jul 22, 2025 | 15:25:22 | 13.50p | 10,000 | £1,350.00 |
| Jul 22, 2025 | 14:37:11 | 13.50p | 5,000 | £675.00 |
| Jul 22, 2025 | 14:37:11 | 13.50p | 5,000 | £675.00 |
| Jul 22, 2025 | 12:27:14 | 13.50p | 10,000 | £1,350.00 |
| Jul 22, 2025 | 12:27:14 | 13.50p | 10,000 | £1,350.00 |
| Jul 22, 2025 | 11:07:01 | 13.20p | 50,000 | £6,600.00 |
| Jul 22, 2025 | 08:00:19 | 13.50p | 50,000 | £6,750.00 |
| Jul 22, 2025 | 08:30:32 | 13.50p | 92 | £12.42 |
| Jul 21, 2025 | 17:07:14 | 13.50p | 500,000 | £67,500.00 |
| Jul 21, 2025 | 16:35:14 | 13.50p | 30,000 | £4,050.00 |
| Jul 21, 2025 | 14:49:09 | 13.43p | 7,500 | £1,006.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,169.00 | 8.85 |
| Close Brothers Group PLC | 446.20 | 8.46 |
| Lloyds Banking Group PLC | 79.76 | 2.21 |
| Aston Martin Lagonda Global Holdings PLC | 84.90 | 2.29 |
| Dr. Martens PLC | 83.80 | 1.45 |
| Natwest Group PLC | 510.40 | 1.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 206.50 | -21.78 |
| Jupiter Fund Management PLC | 125.20 | -7.39 |
| Jtc PLC | 836.00 | -3.69 |
| Hochschild Mining PLC | 279.20 | -3.59 |
| London Stock Exchange Group PLC | 9,950.00 | -2.88 |
| Travis Perkins PLC | 564.00 | -2.34 |