1. Share Prices

  2. Panthera Resources PLC (PAT)

17.84p-0.16 (-0.88%)01 May 2025, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202510:37:1217.84p40,023£7,140.50
May 1, 202510:36:4017.84p40,023£7,140.50
May 1, 202511:06:2617.93p10,804£1,937.70
May 1, 202510:50:0517.98p16,207£2,914.02
May 1, 202508:46:4417.77p100,000£17,770.00
May 1, 202510:42:4517.84p11,436£2,040.30
May 1, 202510:29:2617.84p20,000£3,568.20
May 1, 202510:17:3017.84p1,500£267.60
May 1, 202510:08:4617.84p2,100£374.66
May 1, 202509:30:2918.00p533£95.94
May 1, 202509:21:1217.83p5,000£891.68
May 1, 202509:01:0117.99p16,653£2,995.87
May 1, 202509:00:1518.00p55,555£9,999.90
May 1, 202508:43:4217.77p5,943£1,056.07
May 1, 202508:34:2818.50p54£9.99
May 1, 202508:00:4117.92p4,391£787.04
May 1, 202508:00:0518.00p50,000£9,000.00
Apr 30, 202516:16:1218.00p100,000£18,000.00
Apr 30, 202516:03:2617.85p37,000£6,604.50
Apr 30, 202516:35:1218.00p100,000£18,000.00
Apr 30, 202516:24:2217.71p9,213£1,631.62
Apr 30, 202516:05:3717.92p496£88.90
Apr 30, 202515:34:4217.90p4,043£723.70
Apr 30, 202515:08:2617.95p19,476£3,495.94
Apr 30, 202514:56:3618.00p25,000£4,500.00
Apr 30, 202514:37:2218.00p1,911£343.98
Apr 30, 202514:00:1418.00p4,000£720.00
Apr 30, 202511:11:4818.10p78,000£14,118.00
Apr 30, 202511:32:5817.88p60,000£10,725.00
Apr 30, 202511:40:1318.17p31,462£5,717.90
Apr 30, 202510:28:0817.80p40,000£7,120.00
Apr 30, 202510:27:2018.00p60,000£10,800.00
Apr 30, 202510:20:1218.00p60,000£10,800.00
Apr 30, 202510:03:1018.24p54,875£10,011.40
Apr 30, 202510:58:2617.86p8,626£1,540.17
Apr 30, 202508:51:5118.00p69,900£12,582.00
Apr 30, 202508:51:4218.00p100,000£18,000.00
Apr 30, 202508:33:3217.95p86,276£15,486.54
Apr 30, 202510:28:4917.86p16,000£2,856.80
Apr 30, 202510:28:3017.80p30,000£5,340.00
Apr 30, 202510:00:4318.30p4,698£859.73
Apr 30, 202509:56:3718.00p5,000£900.00
Apr 30, 202509:39:0518.50p36,000£6,660.00
Apr 30, 202509:28:2717.75p34,300£6,088.25
Apr 30, 202509:28:2018.00p6£1.08
Apr 30, 202509:28:1918.00p555£99.90
Apr 30, 202509:28:1918.00p111£19.98
Apr 30, 202509:28:1718.00p30,000£5,400.00
Apr 30, 202509:13:4617.75p1,500£266.25
Apr 30, 202508:21:4618.00p555£99.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.1514.01
Aston Martin Lagonda Global Holdings PLC71.656.38
Endeavour Mining PLC2,114.004.86
Genus PLC1,932.004.89
Mobico Group PLC32.544.63
Entain PLC667.404.67

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC3,005.00-8.52
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.28-2.73
Harbour Energy PLC149.10-2.55