Shares Magazine
11.50p-0.50 (-4.17%)24 Mar 2025, 17:15
Panthera Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 15:14:34 | 11.20p | 100,000 | £11,200.00 |
| Mar 24, 2025 | 15:48:29 | 11.67p | 46,238 | £5,395.97 |
| Mar 24, 2025 | 15:20:40 | 11.68p | 5,976 | £698.00 |
| Mar 24, 2025 | 15:16:54 | 11.36p | 11,966 | £1,359.34 |
| Mar 24, 2025 | 15:15:44 | 11.25p | 18,136 | £2,040.30 |
| Mar 24, 2025 | 15:15:35 | 11.50p | 10,000 | £1,150.00 |
| Mar 24, 2025 | 15:15:29 | 11.50p | 15,000 | £1,725.00 |
| Mar 24, 2025 | 15:15:23 | 11.70p | 10,356 | £1,211.65 |
| Mar 24, 2025 | 15:15:17 | 11.80p | 4,000 | £472.00 |
| Mar 24, 2025 | 15:10:38 | 11.50p | 34,678 | £3,987.97 |
| Mar 24, 2025 | 14:00:24 | 11.70p | 52,000 | £6,084.00 |
| Mar 24, 2025 | 11:39:11 | 11.52p | 75,000 | £8,640.00 |
| Mar 24, 2025 | 11:57:28 | 11.65p | 2,146 | £250.01 |
| Mar 24, 2025 | 11:50:15 | 11.60p | 2,155 | £249.98 |
| Mar 24, 2025 | 11:49:19 | 11.55p | 2,165 | £250.06 |
| Mar 24, 2025 | 11:48:52 | 11.55p | 2,164 | £249.94 |
| Mar 24, 2025 | 11:15:22 | 11.56p | 1,730 | £199.99 |
| Mar 24, 2025 | 11:14:58 | 11.56p | 1,480 | £171.09 |
| Mar 24, 2025 | 11:01:44 | 11.50p | 30,000 | £3,450.00 |
| Mar 24, 2025 | 11:00:34 | 11.50p | 34 | £3.91 |
| Mar 24, 2025 | 11:00:20 | 11.25p | 250,000 | £28,125.00 |
| Mar 24, 2025 | 09:27:56 | 11.60p | 8,621 | £1,000.04 |
| Mar 24, 2025 | 09:27:45 | 12.00p | 844 | £101.28 |
| Mar 24, 2025 | 09:00:13 | 11.70p | 52,000 | £6,084.00 |
| Mar 24, 2025 | 08:43:42 | 11.98p | 200 | £23.96 |
| Mar 24, 2025 | 08:40:35 | 12.00p | 25,000 | £3,000.00 |
| Mar 24, 2025 | 08:40:06 | 12.00p | 83 | £9.96 |
| Mar 24, 2025 | 08:36:51 | 12.00p | 4,133 | £495.96 |
| Mar 24, 2025 | 08:35:12 | 11.50p | 83 | £9.55 |
| Mar 24, 2025 | 08:35:09 | 12.00p | 5,612 | £673.44 |
| Mar 24, 2025 | 08:32:07 | 12.00p | 195 | £23.40 |
| Mar 24, 2025 | 08:31:04 | 12.00p | 86 | £10.32 |
| Mar 24, 2025 | 08:13:04 | 12.00p | 500 | £60.00 |
| Mar 24, 2025 | 08:13:04 | 12.00p | 500 | £60.00 |
| Mar 24, 2025 | 08:12:15 | 12.00p | 500 | £60.00 |
| Mar 24, 2025 | 08:12:15 | 12.00p | 500 | £60.00 |
| Mar 24, 2025 | 08:02:39 | 12.00p | 3,500 | £420.00 |
| Mar 21, 2025 | 16:05:22 | 11.75p | 150,000 | £17,625.00 |
| Mar 21, 2025 | 16:35:17 | 12.00p | 48,949 | £5,873.88 |
| Mar 21, 2025 | 16:05:32 | 11.75p | 4,325 | £508.19 |
| Mar 21, 2025 | 15:46:58 | 11.75p | 8,306 | £975.96 |
| Mar 21, 2025 | 14:40:26 | 11.80p | 84,703 | £9,994.95 |
| Mar 21, 2025 | 15:11:59 | 12.00p | 174 | £20.88 |
| Mar 21, 2025 | 14:04:46 | 11.80p | 70,000 | £8,260.00 |
| Mar 21, 2025 | 15:01:04 | 12.00p | 16,462 | £1,975.44 |
| Mar 21, 2025 | 14:58:15 | 11.60p | 30,000 | £3,480.00 |
| Mar 21, 2025 | 13:56:51 | 11.80p | 5,000 | £590.00 |
| Mar 21, 2025 | 13:50:00 | 11.88p | 20,000 | £2,376.00 |
| Mar 21, 2025 | 13:50:00 | 11.88p | 20,000 | £2,376.00 |
| Mar 21, 2025 | 12:19:45 | 12.00p | 60,000 | £7,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |