1. Share Prices

  2. Panthera Resources PLC (PAT)

23.20p-0.30 (-1.28%)15 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:0923.20p28,161£6,533.35
Dec 15, 202514:50:5023.00p39,697£9,130.31
Dec 15, 202514:50:3723.00p30,000£6,900.00
Dec 15, 202514:37:5823.00p416£95.68
Dec 15, 202514:00:2823.20p104,278£24,192.50
Dec 15, 202511:15:3022.50p80,000£18,000.00
Dec 15, 202512:43:3823.01p12,935£2,976.34
Dec 15, 202512:25:0123.00p1,327£305.21
Dec 15, 202511:49:4223.40p2,000£467.95
Dec 15, 202510:20:1523.44p31,564£7,399.86
Dec 15, 202511:00:2023.60p100£23.60
Dec 15, 202510:52:3423.00p279£64.17
Dec 15, 202510:17:3723.01p10,000£2,301.00
Dec 15, 202508:55:4423.50p8,489£1,994.92
Dec 15, 202508:34:0823.99p1£0.24
Dec 15, 202508:22:0224.00p1,000£240.00
Dec 15, 202508:12:3023.12p25,000£5,780.00
Dec 15, 202508:01:5923.59p10,000£2,358.80
Dec 12, 202514:04:4923.12p5,000£1,156.00
Dec 12, 202514:00:2523.20p131,786£30,574.35
Dec 12, 202513:19:3523.95p2,000£479.00
Dec 12, 202512:10:1923.59p5,401£1,273.99
Dec 12, 202511:08:0223.59p7,000£1,651.16
Dec 12, 202508:41:2223.01p65,248£15,013.56
Dec 12, 202509:24:1823.59p10,857£2,560.95
Dec 12, 202508:00:1323.65p42,283£9,999.93
Dec 12, 202508:32:1023.99p1,350£323.87
Dec 12, 202508:00:1123.20p22,020£5,108.64
Dec 11, 202515:20:3523.65p3,420£808.83
Dec 11, 202513:47:4923.14p7,450£1,723.93
Dec 11, 202513:47:2323.60p25,000£5,900.00
Dec 11, 202513:44:0723.59p25,000£5,896.25
Dec 11, 202513:13:2923.59p1,407£331.84
Dec 11, 202513:02:4323.99p64£15.35
Dec 11, 202512:30:4023.59p4,223£995.99
Dec 11, 202509:26:5523.00p60,000£13,800.00
Dec 11, 202511:16:0223.01p5,000£1,150.50
Dec 11, 202511:00:2323.00p10,000£2,300.00
Dec 11, 202510:48:1823.99p2£0.48
Dec 11, 202510:47:2523.00p859£197.57
Dec 11, 202510:44:0923.60p7,000£1,652.00
Dec 11, 202510:24:4523.60p19,680£4,644.48
Dec 11, 202509:23:1223.65p50,000£11,825.00
Dec 11, 202510:12:2124.00p18,568£4,456.32
Dec 11, 202510:12:2024.00p1,160£278.40
Dec 11, 202508:45:1223.65p35,000£8,277.50
Dec 11, 202509:29:5023.65p3,000£709.50
Dec 11, 202509:15:5523.00p46£10.58
Dec 11, 202509:00:1524.00p10,000£2,400.00
Dec 11, 202508:49:5423.65p15,000£3,547.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58