Shares Magazine
18.50p+0.30 (+1.65%)02 May 2025, 18:35
Panthera Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 18.00p | 19.00p | 17.50p | 18.50p | 1,542,830 |
| May 1, 2025 | 18.00p | 18.50p | 17.70p | 18.20p | 708,154 |
| Apr 30, 2025 | 17.50p | 18.50p | 17.50p | 18.00p | 1,308,355 |
| Apr 29, 2025 | 17.75p | 18.00p | 17.00p | 18.00p | 745,376 |
| Apr 28, 2025 | 17.00p | 18.50p | 17.00p | 17.80p | 3,655,392 |
| Apr 25, 2025 | 16.25p | 17.00p | 16.15p | 16.90p | 1,082,832 |
| Apr 24, 2025 | 15.25p | 16.50p | 15.05p | 16.30p | 1,756,316 |
| Apr 23, 2025 | 15.50p | 16.00p | 14.85p | 15.30p | 1,336,335 |
| Apr 22, 2025 | 13.50p | 16.00p | 13.50p | 16.00p | 3,063,258 |
| Apr 17, 2025 | 12.75p | 13.95p | 12.68p | 13.50p | 1,375,275 |
| Apr 16, 2025 | 12.00p | 13.00p | 11.60p | 12.50p | 1,016,285 |
| Apr 15, 2025 | 11.50p | 12.40p | 11.21p | 12.00p | 673,708 |
| Apr 14, 2025 | 11.00p | 12.00p | 10.50p | 11.50p | 687,758 |
| Apr 11, 2025 | 11.00p | 11.50p | 10.50p | 11.00p | 567,855 |
| Apr 10, 2025 | 11.25p | 12.00p | 11.00p | 11.40p | 256,087 |
| Apr 9, 2025 | 11.25p | 11.50p | 10.50p | 10.80p | 744,952 |
| Apr 8, 2025 | 10.50p | 12.18p | 10.50p | 11.50p | 1,557,551 |
| Apr 7, 2025 | 10.75p | 11.00p | 10.00p | 10.50p | 2,455,313 |
| Apr 4, 2025 | 11.00p | 11.50p | 10.50p | 10.90p | 938,500 |
| Apr 3, 2025 | 10.75p | 12.00p | 10.50p | 12.00p | 553,264 |
| Apr 2, 2025 | 11.00p | 11.50p | 10.50p | 11.00p | 341,167 |
| Apr 1, 2025 | 11.50p | 12.00p | 10.70p | 11.00p | 1,165,826 |
| Mar 31, 2025 | 11.50p | 12.00p | 11.00p | 11.50p | 1,141,545 |
| Mar 28, 2025 | 11.50p | 12.00p | 11.00p | 11.50p | 268,823 |
| Mar 27, 2025 | 11.75p | 12.00p | 11.10p | 11.50p | 584,660 |
| Mar 26, 2025 | 11.75p | 12.00p | 11.50p | 11.50p | 829,865 |
| Mar 25, 2025 | 11.50p | 12.00p | 11.38p | 11.70p | 964,145 |
| Mar 24, 2025 | 11.75p | 12.00p | 11.20p | 11.50p | 777,581 |
| Mar 21, 2025 | 11.50p | 12.00p | 11.44p | 12.00p | 872,189 |
| Mar 20, 2025 | 11.50p | 12.00p | 11.00p | 11.50p | 966,130 |
| Mar 19, 2025 | 11.50p | 12.00p | 11.00p | 11.55p | 574,664 |
| Mar 18, 2025 | 12.00p | 12.00p | 11.00p | 11.25p | 917,391 |
| Mar 17, 2025 | 12.00p | 12.50p | 11.50p | 11.80p | 900,517 |
| Mar 14, 2025 | 12.25p | 12.50p | 11.70p | 12.00p | 952,642 |
| Mar 13, 2025 | 12.75p | 13.00p | 12.00p | 12.00p | 2,720,382 |
| Mar 12, 2025 | 12.75p | 13.00p | 12.50p | 12.50p | 1,319,669 |
| Mar 11, 2025 | 11.75p | 13.00p | 11.50p | 12.60p | 1,722,266 |
| Mar 10, 2025 | 11.75p | 12.40p | 11.50p | 11.80p | 1,109,320 |
| Mar 7, 2025 | 11.75p | 12.00p | 11.55p | 11.60p | 965,328 |
| Mar 6, 2025 | 12.00p | 12.19p | 11.50p | 11.50p | 1,980,291 |
| Mar 5, 2025 | 12.00p | 12.50p | 11.80p | 12.00p | 1,984,468 |
| Mar 4, 2025 | 12.00p | 13.50p | 12.00p | 12.50p | 4,013,870 |
| Mar 3, 2025 | 9.75p | 12.50p | 9.89p | 12.00p | 5,530,174 |
| Feb 28, 2025 | 9.25p | 10.00p | 9.28p | 9.50p | 1,330,355 |
| Feb 27, 2025 | 9.25p | 10.00p | 9.25p | 9.40p | 2,327,017 |
| Feb 26, 2025 | 8.50p | 9.33p | 8.00p | 9.25p | 3,359,397 |
| Feb 25, 2025 | 7.50p | 9.00p | 7.00p | 8.50p | 6,496,534 |
| Feb 24, 2025 | 8.05p | 8.35p | 7.70p | 8.20p | 1,312,633 |
| Feb 21, 2025 | 8.25p | 8.50p | 7.80p | 8.00p | 1,854,810 |
| Feb 20, 2025 | 8.25p | 8.50p | 8.19p | 8.30p | 530,899 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.