1. Share Prices

  2. Panthera Resources PLC (PAT)

7.00p-0.40 (1.45%)07 Nov 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20247.00p7.50p6.65p7.40p423,948
Nov 5, 20247.00p7.50p6.50p7.00p72,412
Nov 4, 20247.00p7.00p6.50p6.50p424,319
Nov 1, 20246.75p7.15p6.50p7.00p91,339
Oct 31, 20247.00p7.00p6.50p7.00p199,050
Oct 30, 20247.00p7.00p6.50p7.00p962,453
Oct 28, 20247.00p7.19p6.61p7.00p385,348
Oct 25, 20247.00p7.50p6.50p7.36p343,117
Oct 24, 20247.00p7.00p7.00p7.00p182,820
Oct 23, 20247.00p7.30p6.50p7.00p14,203
Oct 22, 20247.00p7.45p6.60p7.00p292,244
Oct 21, 20247.00p7.50p6.93p7.00p35,336
Oct 18, 20247.00p7.40p6.91p7.00p76,568
Oct 17, 20247.00p7.50p6.50p7.50p234,406
Oct 16, 20247.25p7.50p6.50p7.00p74,676
Oct 15, 20247.00p7.50p6.50p7.50p265,891
Oct 14, 20247.00p8.00p6.50p7.00p288,797
Oct 11, 20247.00p7.50p6.50p7.40p244,545
Oct 10, 20247.50p8.00p6.50p7.00p394,214
Oct 9, 20247.25p8.00p6.50p7.50p285,945
Oct 8, 20245.75p8.00p5.50p7.50p1,920,110
Oct 7, 20246.75p7.00p5.78p5.78p308,679
Oct 4, 20247.00p7.50p6.40p6.40p274,945
Oct 3, 20246.00p6.99p6.00p6.40p299,216
Oct 2, 20246.25p6.47p6.47p6.25p14,434
Oct 1, 20246.75p7.50p6.00p6.25p451,884
Sep 30, 20246.75p7.50p6.15p6.75p116,541
Sep 27, 20246.00p7.50p5.05p6.75p1,307,607
Sep 25, 20246.25p6.50p6.03p6.25p24,975
Sep 24, 20246.50p6.06p6.03p6.25p51,571
Sep 23, 20246.25p6.44p6.02p6.50p145,344
Sep 20, 20246.50p6.50p6.15p6.25p142,446
Sep 19, 20246.00p6.50p6.00p6.50p646,045
Sep 18, 20246.25p6.50p5.67p5.90p544,187
Sep 17, 20246.25p6.47p5.65p6.25p191,716
Sep 16, 20246.25p6.50p6.00p6.25p199,300
Sep 13, 20246.25p6.64p6.05p6.40p125,089
Sep 12, 20246.25p6.50p6.00p6.25p67,565
Sep 11, 20246.75p6.71p6.05p6.25p367,323
Sep 10, 20246.75p7.00p6.50p6.75p2,717,771
Sep 9, 20246.75p6.50p6.50p6.75p1,174
Sep 6, 20246.75p7.00p6.50p6.75p142,121
Sep 5, 20246.75p7.00p6.50p6.75p163,232
Sep 4, 20247.25p8.00p6.50p6.75p264,764
Sep 3, 20247.25p7.27p6.78p7.25p138,235
Sep 2, 20247.25p7.42p6.78p7.25p36,341
Aug 30, 20247.25p7.30p7.20p7.25p213,752
Aug 29, 20247.25p8.00p6.50p7.25p101,660
Aug 28, 20247.25p6.68p6.68p7.25p1,293
Aug 27, 20247.25p7.40p6.65p7.25p43,567
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)