Shares Magazine
11.70p+0.20 (+1.74%)25 Mar 2025, 17:15
Panthera Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 11.50p | 12.00p | 11.38p | 11.70p | 964,145 |
| Mar 24, 2025 | 11.75p | 12.00p | 11.20p | 11.50p | 777,581 |
| Mar 21, 2025 | 11.50p | 12.00p | 11.44p | 12.00p | 872,189 |
| Mar 20, 2025 | 11.50p | 12.00p | 11.00p | 11.50p | 966,130 |
| Mar 19, 2025 | 11.50p | 12.00p | 11.00p | 11.55p | 574,664 |
| Mar 18, 2025 | 12.00p | 12.00p | 11.00p | 11.25p | 917,391 |
| Mar 17, 2025 | 12.00p | 12.50p | 11.50p | 11.80p | 900,517 |
| Mar 14, 2025 | 12.25p | 12.50p | 11.70p | 12.00p | 952,642 |
| Mar 13, 2025 | 12.75p | 13.00p | 12.00p | 12.00p | 2,720,382 |
| Mar 12, 2025 | 12.75p | 13.00p | 12.50p | 12.50p | 1,319,669 |
| Mar 11, 2025 | 11.75p | 13.00p | 11.50p | 12.60p | 1,722,266 |
| Mar 10, 2025 | 11.75p | 12.40p | 11.50p | 11.80p | 1,109,320 |
| Mar 7, 2025 | 11.75p | 12.00p | 11.55p | 11.60p | 965,328 |
| Mar 6, 2025 | 12.00p | 12.19p | 11.50p | 11.50p | 1,980,291 |
| Mar 5, 2025 | 12.00p | 12.50p | 11.80p | 12.00p | 1,984,468 |
| Mar 4, 2025 | 12.00p | 13.50p | 12.00p | 12.50p | 4,013,870 |
| Mar 3, 2025 | 9.75p | 12.50p | 9.89p | 12.00p | 5,530,174 |
| Feb 28, 2025 | 9.25p | 10.00p | 9.28p | 9.50p | 1,330,355 |
| Feb 27, 2025 | 9.25p | 10.00p | 9.25p | 9.40p | 2,327,017 |
| Feb 26, 2025 | 8.50p | 9.33p | 8.00p | 9.25p | 3,359,397 |
| Feb 25, 2025 | 7.50p | 9.00p | 7.00p | 8.50p | 6,496,534 |
| Feb 24, 2025 | 8.05p | 8.35p | 7.70p | 8.20p | 1,312,633 |
| Feb 21, 2025 | 8.25p | 8.50p | 7.80p | 8.00p | 1,854,810 |
| Feb 20, 2025 | 8.25p | 8.50p | 8.19p | 8.30p | 530,899 |
| Feb 19, 2025 | 8.65p | 8.80p | 8.00p | 8.25p | 295,967 |
| Feb 18, 2025 | 8.35p | 8.80p | 8.35p | 8.65p | 855,382 |
| Feb 17, 2025 | 8.25p | 8.70p | 8.25p | 8.35p | 1,564,288 |
| Feb 14, 2025 | 8.25p | 8.50p | 8.00p | 8.30p | 617,945 |
| Feb 13, 2025 | 8.25p | 8.50p | 8.16p | 8.30p | 370,859 |
| Feb 12, 2025 | 8.65p | 8.80p | 8.11p | 8.25p | 1,239,923 |
| Feb 11, 2025 | 8.95p | 8.85p | 8.37p | 8.50p | 1,081,168 |
| Feb 10, 2025 | 8.85p | 9.00p | 8.70p | 8.80p | 1,429,549 |
| Feb 7, 2025 | 9.10p | 9.50p | 8.70p | 8.80p | 1,383,069 |
| Feb 6, 2025 | 9.25p | 9.38p | 8.71p | 9.22p | 1,258,367 |
| Feb 5, 2025 | 8.85p | 9.44p | 8.70p | 9.40p | 1,320,808 |
| Feb 4, 2025 | 8.50p | 9.00p | 8.30p | 8.85p | 187,672 |
| Feb 3, 2025 | 8.25p | 8.75p | 8.25p | 8.50p | 171,020 |
| Jan 31, 2025 | 7.95p | 8.50p | 7.67p | 8.25p | 656,957 |
| Jan 30, 2025 | 7.95p | 8.40p | 7.50p | 7.95p | 408,911 |
| Jan 29, 2025 | 7.75p | 8.00p | 7.50p | 8.00p | 616,489 |
| Jan 28, 2025 | 7.75p | 7.83p | 7.50p | 7.75p | 132,935 |
| Jan 27, 2025 | 7.50p | 8.00p | 7.22p | 7.50p | 1,317,434 |
| Jan 24, 2025 | 7.25p | 7.50p | 7.13p | 7.50p | 175,697 |
| Jan 23, 2025 | 7.50p | 8.00p | 7.16p | 7.20p | 309,895 |
| Jan 22, 2025 | 7.75p | 8.00p | 7.12p | 7.50p | 561,159 |
| Jan 21, 2025 | 8.15p | 8.00p | 7.00p | 7.80p | 1,078,286 |
| Jan 20, 2025 | 8.25p | 8.30p | 7.88p | 7.88p | 627,717 |
| Jan 17, 2025 | 8.25p | 8.50p | 8.00p | 8.00p | 1,862,134 |
| Jan 16, 2025 | 8.25p | 8.27p | 8.01p | 8.10p | 118,633 |
| Jan 15, 2025 | 8.25p | 8.50p | 8.01p | 8.10p | 144,823 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.