1. Share Prices

  2. Panthera Resources PLC (PAT)

6.50p+0.25 (+4.00%)25 Sep 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 20246.25p6.50p6.03p6.25p24,975
Sep 24, 20246.50p6.06p6.03p6.25p51,571
Sep 23, 20246.25p6.44p6.02p6.50p145,344
Sep 20, 20246.50p6.50p6.15p6.25p142,446
Sep 19, 20246.00p6.50p6.00p6.50p646,045
Sep 18, 20246.25p6.50p5.67p5.90p544,187
Sep 17, 20246.25p6.47p5.65p6.25p191,716
Sep 16, 20246.25p6.50p6.00p6.25p199,300
Sep 13, 20246.25p6.64p6.05p6.40p125,089
Sep 12, 20246.25p6.50p6.00p6.25p67,565
Sep 11, 20246.75p6.71p6.05p6.25p367,323
Sep 10, 20246.75p7.00p6.50p6.75p2,717,771
Sep 9, 20246.75p6.50p6.50p6.75p1,174
Sep 6, 20246.75p7.00p6.50p6.75p142,121
Sep 5, 20246.75p7.00p6.50p6.75p163,232
Sep 4, 20247.25p8.00p6.50p6.75p264,764
Sep 3, 20247.25p7.27p6.78p7.25p138,235
Sep 2, 20247.25p7.42p6.78p7.25p36,341
Aug 30, 20247.25p7.30p7.20p7.25p213,752
Aug 29, 20247.25p8.00p6.50p7.25p101,660
Aug 28, 20247.25p6.68p6.68p7.25p1,293
Aug 27, 20247.25p7.40p6.65p7.25p43,567
Aug 23, 20247.50p7.62p6.60p7.50p414,739
Aug 22, 20247.50p8.00p7.00p7.50p47,068
Aug 21, 20247.50p7.60p7.15p7.50p230,784
Aug 20, 20247.50p8.00p7.00p7.60p33,056
Aug 19, 20247.50p7.85p7.26p7.50p275,459
Aug 16, 20247.50p7.57p7.29p7.50p463,894
Aug 15, 20247.50p7.95p7.00p7.20p84,265
Aug 14, 20247.25p8.00p7.00p7.50p283,364
Aug 13, 20247.25p7.50p7.00p7.25p659,982
Aug 12, 20246.75p8.00p6.97p7.25p848,056
Aug 9, 20246.25p7.50p6.00p6.75p1,576,999
Aug 8, 20246.50p6.44p6.00p6.25p136,729
Aug 7, 20246.50p7.00p6.00p6.50p462,672
Aug 6, 20246.50p7.00p6.05p6.50p179,586
Aug 5, 20246.75p7.00p6.00p6.50p590,313
Aug 2, 20247.00p7.00p6.50p6.75p671,177
Aug 1, 20247.50p8.00p6.50p7.50p197,558
Jul 31, 20247.50p7.89p7.06p7.50p79,060
Jul 30, 20247.50p8.16p7.00p7.50p312,339
Jul 29, 20247.00p9.00p6.84p7.50p3,109,687
Jul 26, 20245.15p7.50p4.90p7.00p1,314,421
Jul 25, 20245.15p5.50p4.80p5.15p45,026
Jul 24, 20245.15p5.28p5.27p5.15p48,714
Jul 23, 20245.15p5.32p4.91p5.15p18,050
Jul 22, 20245.15p5.32p4.91p5.15p99,515
Jul 19, 20244.90p5.50p4.80p5.15p96,759
Jul 18, 20244.90p5.00p4.96p4.90p141,977
Jul 17, 20245.15p5.30p4.80p4.90p975,069
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.