21.30p+0.20 (+0.94%)08 Jul 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:43:2521.41p661,742£141,686.24
Jul 8, 202516:35:4521.60p19,532£4,218.91
Jul 8, 202516:35:0421.60p816,661£176,398.78
Jul 8, 202516:29:5821.60p1£0.22
Jul 8, 202516:29:5721.60p161£34.78
Jul 8, 202516:29:5721.60p648£139.97
Jul 8, 202516:29:5421.60p6,848£1,479.17
Jul 8, 202516:29:4821.62p15,000£3,242.40
Jul 8, 202516:28:2521.65p1,000£216.50
Jul 8, 202516:27:3421.65p2,400£519.60
Jul 8, 202516:27:0321.60p1,147£247.75
Jul 8, 202516:26:5021.55p88£18.96
Jul 8, 202516:24:4221.57p27,155£5,858.15
Jul 8, 202516:23:0421.45p3£0.64
Jul 8, 202516:23:0421.60p13,937£3,010.39
Jul 8, 202516:19:5321.53p46,484£10,005.68
Jul 8, 202516:19:1821.53p46,402£9,990.35
Jul 8, 202516:19:1121.53p50,000£10,765.00
Jul 8, 202516:11:5821.60p9,611£2,075.98
Jul 8, 202516:11:2321.55p8,600£1,853.30
Jul 8, 202516:11:2321.60p6,405£1,383.48
Jul 8, 202516:11:2321.60p10,300£2,224.80
Jul 8, 202516:11:2321.60p8,429£1,820.66
Jul 8, 202516:11:2321.60p26,012£5,618.59
Jul 8, 202516:11:2321.60p46,556£10,056.10
Jul 8, 202516:11:2321.60p3,444£743.90
Jul 8, 202516:10:4921.58p25,000£5,394.00
Jul 8, 202516:09:3621.50p5,114£1,099.51
Jul 8, 202516:09:3621.50p25,000£5,375.00
Jul 8, 202516:09:3221.50p4,723£1,015.45
Jul 8, 202516:09:3221.50p388£83.42
Jul 8, 202516:09:3221.50p862£185.33
Jul 8, 202516:09:3221.50p989£212.64
Jul 8, 202516:09:3221.50p938£201.67
Jul 8, 202516:09:3221.50p17,100£3,676.50
Jul 8, 202516:09:3221.50p10,001£2,150.22
Jul 8, 202516:09:3221.50p5,041£1,083.82
Jul 8, 202516:08:3421.50p1,051£225.91
Jul 8, 202516:07:4921.49p20,000£4,298.50
Jul 8, 202516:07:3521.50p2,258£485.47
Jul 8, 202516:07:3221.50p5,000£1,075.00
Jul 8, 202516:07:3221.50p2,700£580.50
Jul 8, 202516:07:3021.50p772£165.98
Jul 8, 202516:07:3021.50p7,900£1,698.50
Jul 8, 202516:07:3021.50p17,100£3,676.50
Jul 8, 202516:07:3021.50p8,600£1,849.00
Jul 8, 202516:07:3021.50p3,800£817.00
Jul 8, 202516:07:3021.50p7,600£1,634.00
Jul 8, 202516:07:2921.68p311,601£67,558.21
Jul 8, 202516:07:0421.49p5,000£1,074.60