1. Share Prices

  2. Pantheon Resources PLC (PANR)

39.20p+0.10 (+0.26%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:35:0839.20p64,784£25,395.33
Jan 21, 202516:29:5539.45p207£81.66
Jan 21, 202516:29:4239.00p8,106£3,161.34
Jan 21, 202516:28:4039.00p6,477£2,526.03
Jan 21, 202516:28:2239.35p4,190£1,648.77
Jan 21, 202516:28:2239.25p4,443£1,743.88
Jan 21, 202516:28:2139.10p2,644£1,033.80
Jan 21, 202516:28:2139.10p198£77.42
Jan 21, 202516:28:2139.10p5,688£2,224.01
Jan 21, 202516:28:1039.15p10,000£3,915.30
Jan 21, 202516:27:3739.25p49£19.23
Jan 21, 202516:26:3139.16p8,000£3,132.96
Jan 21, 202516:25:2939.25p417£163.67
Jan 21, 202516:25:2939.25p1,830£718.28
Jan 21, 202516:25:2439.24p254£99.68
Jan 21, 202516:25:2039.25p3,112£1,221.46
Jan 21, 202516:25:2039.25p200£78.50
Jan 21, 202516:25:1439.25p1,075£421.94
Jan 21, 202516:25:1139.16p25,000£9,790.50
Jan 21, 202516:24:5039.10p12£4.69
Jan 21, 202516:24:1739.35p22£8.66
Jan 21, 202516:24:0839.35p6£2.36
Jan 21, 202516:22:5739.27p3,809£1,495.72
Jan 21, 202516:22:2139.45p2,245£885.65
Jan 21, 202516:22:2139.45p4,815£1,899.52
Jan 21, 202516:22:1839.45p4£1.58
Jan 21, 202516:20:4839.01p25,000£9,753.50
Jan 21, 202516:20:4039.03p20,000£7,806.20
Jan 21, 202516:20:1139.05p8£3.12
Jan 21, 202516:20:1139.00p3,585£1,398.15
Jan 21, 202516:20:1139.00p34£13.26
Jan 21, 202516:20:1139.00p34£13.26
Jan 21, 202516:20:1139.00p9,552£3,725.28
Jan 21, 202516:20:1139.00p5,100£1,989.00
Jan 21, 202516:19:5638.90p700£272.30
Jan 21, 202516:19:5539.05p6,446£2,517.16
Jan 21, 202516:19:5339.19p25,000£9,797.50
Jan 21, 202516:19:5239.05p330£128.87
Jan 21, 202516:19:5039.10p154£60.21
Jan 21, 202516:19:5039.15p9,374£3,669.92
Jan 21, 202516:19:5039.25p684£268.47
Jan 21, 202516:19:5039.25p10,959£4,301.41
Jan 21, 202516:19:5039.25p12,400£4,867.00
Jan 21, 202516:19:3939.15p1,791£701.18
Jan 21, 202516:19:3939.25p202£79.29
Jan 21, 202516:19:3939.25p202£79.29
Jan 21, 202516:19:3939.25p2,196£861.93
Jan 21, 202516:19:3939.25p203£79.68
Jan 21, 202516:19:0339.15p8,937£3,498.84
Jan 21, 202516:19:0339.15p8,937£3,498.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.