- Share Prices
Pantheon Resources PLC (PANR)
21.30p+0.20 (+0.94%)08 Jul 2025, 16:09
Pantheon Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 16:43:25 | 21.41p | 661,742 | £141,686.24 |
Jul 8, 2025 | 16:35:45 | 21.60p | 19,532 | £4,218.91 |
Jul 8, 2025 | 16:35:04 | 21.60p | 816,661 | £176,398.78 |
Jul 8, 2025 | 16:29:58 | 21.60p | 1 | £0.22 |
Jul 8, 2025 | 16:29:57 | 21.60p | 161 | £34.78 |
Jul 8, 2025 | 16:29:57 | 21.60p | 648 | £139.97 |
Jul 8, 2025 | 16:29:54 | 21.60p | 6,848 | £1,479.17 |
Jul 8, 2025 | 16:29:48 | 21.62p | 15,000 | £3,242.40 |
Jul 8, 2025 | 16:28:25 | 21.65p | 1,000 | £216.50 |
Jul 8, 2025 | 16:27:34 | 21.65p | 2,400 | £519.60 |
Jul 8, 2025 | 16:27:03 | 21.60p | 1,147 | £247.75 |
Jul 8, 2025 | 16:26:50 | 21.55p | 88 | £18.96 |
Jul 8, 2025 | 16:24:42 | 21.57p | 27,155 | £5,858.15 |
Jul 8, 2025 | 16:23:04 | 21.45p | 3 | £0.64 |
Jul 8, 2025 | 16:23:04 | 21.60p | 13,937 | £3,010.39 |
Jul 8, 2025 | 16:19:53 | 21.53p | 46,484 | £10,005.68 |
Jul 8, 2025 | 16:19:18 | 21.53p | 46,402 | £9,990.35 |
Jul 8, 2025 | 16:19:11 | 21.53p | 50,000 | £10,765.00 |
Jul 8, 2025 | 16:11:58 | 21.60p | 9,611 | £2,075.98 |
Jul 8, 2025 | 16:11:23 | 21.55p | 8,600 | £1,853.30 |
Jul 8, 2025 | 16:11:23 | 21.60p | 6,405 | £1,383.48 |
Jul 8, 2025 | 16:11:23 | 21.60p | 10,300 | £2,224.80 |
Jul 8, 2025 | 16:11:23 | 21.60p | 8,429 | £1,820.66 |
Jul 8, 2025 | 16:11:23 | 21.60p | 26,012 | £5,618.59 |
Jul 8, 2025 | 16:11:23 | 21.60p | 46,556 | £10,056.10 |
Jul 8, 2025 | 16:11:23 | 21.60p | 3,444 | £743.90 |
Jul 8, 2025 | 16:10:49 | 21.58p | 25,000 | £5,394.00 |
Jul 8, 2025 | 16:09:36 | 21.50p | 5,114 | £1,099.51 |
Jul 8, 2025 | 16:09:36 | 21.50p | 25,000 | £5,375.00 |
Jul 8, 2025 | 16:09:32 | 21.50p | 4,723 | £1,015.45 |
Jul 8, 2025 | 16:09:32 | 21.50p | 388 | £83.42 |
Jul 8, 2025 | 16:09:32 | 21.50p | 862 | £185.33 |
Jul 8, 2025 | 16:09:32 | 21.50p | 989 | £212.64 |
Jul 8, 2025 | 16:09:32 | 21.50p | 938 | £201.67 |
Jul 8, 2025 | 16:09:32 | 21.50p | 17,100 | £3,676.50 |
Jul 8, 2025 | 16:09:32 | 21.50p | 10,001 | £2,150.22 |
Jul 8, 2025 | 16:09:32 | 21.50p | 5,041 | £1,083.82 |
Jul 8, 2025 | 16:08:34 | 21.50p | 1,051 | £225.91 |
Jul 8, 2025 | 16:07:49 | 21.49p | 20,000 | £4,298.50 |
Jul 8, 2025 | 16:07:35 | 21.50p | 2,258 | £485.47 |
Jul 8, 2025 | 16:07:32 | 21.50p | 5,000 | £1,075.00 |
Jul 8, 2025 | 16:07:32 | 21.50p | 2,700 | £580.50 |
Jul 8, 2025 | 16:07:30 | 21.50p | 772 | £165.98 |
Jul 8, 2025 | 16:07:30 | 21.50p | 7,900 | £1,698.50 |
Jul 8, 2025 | 16:07:30 | 21.50p | 17,100 | £3,676.50 |
Jul 8, 2025 | 16:07:30 | 21.50p | 8,600 | £1,849.00 |
Jul 8, 2025 | 16:07:30 | 21.50p | 3,800 | £817.00 |
Jul 8, 2025 | 16:07:30 | 21.50p | 7,600 | £1,634.00 |
Jul 8, 2025 | 16:07:29 | 21.68p | 311,601 | £67,558.21 |
Jul 8, 2025 | 16:07:04 | 21.49p | 5,000 | £1,074.60 |