1. Share Prices

  2. Pantheon Resources PLC (PANR)

66.80p-3.20 (-4.57%)31 Mar 2025, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:18:5866.80p748£499.66
Mar 31, 202510:16:0566.60p1,594£1,061.60
Mar 31, 202510:16:0566.70p491£327.50
Mar 31, 202510:16:0566.70p2,915£1,944.31
Mar 31, 202510:16:0466.70p3,085£2,057.70
Mar 31, 202510:16:0466.70p4,000£2,668.00
Mar 31, 202510:16:0066.94p29,876£19,999.59
Mar 31, 202510:13:0666.30p273£181.00
Mar 31, 202510:12:4366.86p21£14.04
Mar 31, 202510:12:3867.00p50,000£33,500.00
Mar 31, 202510:12:2767.00p186£124.62
Mar 31, 202510:08:5566.40p4,217£2,800.09
Mar 31, 202510:08:5466.80p473£315.96
Mar 31, 202510:08:5466.80p473£315.96
Mar 31, 202510:08:5466.80p1,426£952.57
Mar 31, 202510:08:5466.70p2,536£1,691.51
Mar 31, 202510:08:5466.60p4,217£2,808.52
Mar 31, 202510:08:5466.80p1,346£899.13
Mar 31, 202510:08:5466.80p5,100£3,406.80
Mar 31, 202510:08:5466.80p3,043£2,032.72
Mar 31, 202510:08:5466.80p6,386£4,265.85
Mar 31, 202510:08:5366.20p1,991£1,318.04
Mar 31, 202510:08:5066.70p3,740£2,494.58
Mar 31, 202510:08:5066.70p4,011£2,675.34
Mar 31, 202510:08:5066.70p1,291£861.10
Mar 31, 202510:08:5066.70p481£320.83
Mar 31, 202510:08:5066.70p4,217£2,812.74
Mar 31, 202510:08:4066.70p5,088£3,393.70
Mar 31, 202510:08:4066.70p4,660£3,108.22
Mar 31, 202510:08:4066.70p252£168.08
Mar 31, 202510:08:3666.75p10,143£6,770.61
Mar 31, 202510:06:5466.70p5£3.34
Mar 31, 202510:03:0066.80p1,896£1,266.53
Mar 31, 202510:03:0066.80p3,503£2,340.00
Mar 31, 202510:03:0066.80p921£615.23
Mar 31, 202510:03:0066.80p3,680£2,458.24
Mar 31, 202510:02:5666.92p11,937£7,988.00
Mar 31, 202510:01:2666.90p89£59.54
Mar 31, 202510:01:2066.20p4,873£3,225.93
Mar 31, 202510:01:2066.20p3,680£2,436.16
Mar 31, 202510:01:1966.80p1,173£783.56
Mar 31, 202510:01:1966.80p3,680£2,458.24
Mar 31, 202510:01:1966.70p662£441.55
Mar 31, 202510:01:1966.80p4,485£2,995.98
Mar 31, 202510:01:1566.84p14,699£9,824.81
Mar 31, 202510:01:0166.60p2,767£1,842.82
Mar 31, 202510:01:0166.80p17,050£11,389.40
Mar 31, 202509:59:4266.60p617£410.92
Mar 31, 202509:59:4266.60p3,600£2,397.60
Mar 31, 202509:59:3767.10p22,279£14,949.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.2012.18
Moonpig Group PLC214.003.63
Keller Group PLC1,416.002.61
Imperial Brands PLC2,865.001.38
Prs Reit (The) PLC116.001.22
British American Tobacco PLC3,155.000.99