1. Share Prices

  2. Pantheon Resources PLC (PANR)

25.90p-0.30 (-1.15%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:0725.90p74,434£19,278.41
Dec 20, 202416:29:5725.90p11,445£2,964.26
Dec 20, 202416:29:5726.10p2,396£625.36
Dec 20, 202416:29:5725.90p52£13.47
Dec 20, 202416:29:1925.90p103£26.68
Dec 20, 202416:29:1925.95p40£10.38
Dec 20, 202416:27:3426.00p375£97.50
Dec 20, 202416:27:3326.00p72£18.72
Dec 20, 202416:27:3326.00p3,153£819.78
Dec 20, 202416:23:3726.15p7,039£1,840.70
Dec 20, 202416:23:3726.15p4,492£1,174.66
Dec 20, 202416:23:3626.15p1,692£442.46
Dec 20, 202416:23:3626.15p2,800£732.20
Dec 20, 202416:23:3626.15p5,553£1,452.11
Dec 20, 202416:23:3626.15p7,700£2,013.55
Dec 20, 202416:22:0226.05p11,515£2,999.89
Dec 20, 202416:20:4626.05p1,235£321.72
Dec 20, 202416:20:4626.05p113£29.44
Dec 20, 202416:20:4626.05p197£51.32
Dec 20, 202416:20:4626.05p3,603£938.58
Dec 20, 202416:20:4626.05p3,262£849.75
Dec 20, 202416:15:4226.00p3,617£940.42
Dec 20, 202416:15:4226.05p4,463£1,162.61
Dec 20, 202416:15:4226.05p20£5.21
Dec 20, 202416:15:4226.05p4,400£1,146.20
Dec 20, 202415:59:3726.20p66,577£17,443.17
Dec 20, 202415:59:1926.32p25,000£6,579.00
Dec 20, 202415:59:1626.25p41,555£10,908.19
Dec 20, 202415:59:1626.25p2,800£735.00
Dec 20, 202415:59:1626.25p5,600£1,470.00
Dec 20, 202415:59:1626.25p45£11.81
Dec 20, 202415:59:1126.25p3,280£861.00
Dec 20, 202415:59:1126.25p130£34.13
Dec 20, 202415:59:1126.25p20,015£5,253.94
Dec 20, 202415:59:0026.36p120,000£31,626.00
Dec 20, 202415:53:3926.59p75£19.94
Dec 20, 202415:52:3326.54p1£0.27
Dec 20, 202415:51:4726.50p1£0.26
Dec 20, 202415:50:3726.50p1£0.26
Dec 20, 202415:49:4826.50p1£0.26
Dec 20, 202415:48:5326.50p1£0.26
Dec 20, 202415:48:1526.50p1£0.26
Dec 20, 202415:47:1926.34p35,989£9,480.58
Dec 20, 202415:47:1626.55p2£0.53
Dec 20, 202415:46:2226.50p10,871£2,880.82
Dec 20, 202415:46:2226.45p3,722£984.47
Dec 20, 202415:46:2226.45p10,708£2,832.27
Dec 20, 202415:46:2226.45p4,600£1,216.70
Dec 20, 202415:46:2226.35p4,690£1,235.82
Dec 20, 202415:46:2226.35p91£23.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.