1. Share Prices

  2. Pantheon Resources PLC (PANR)

23.85p+0.20 (+0.85%)03 Jul 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Jul 3, 202517:07:5023.85p50,000£11,925.00
Jul 3, 202516:35:1923.85p86,230£20,565.86
Jul 3, 202516:29:5823.85p25,000£5,962.00
Jul 3, 202516:29:5723.85p23,942£5,709.69
Jul 3, 202516:29:5423.80p9,796£2,331.45
Jul 3, 202516:29:5323.80p3,281£780.88
Jul 3, 202516:29:5323.80p19,616£4,668.61
Jul 3, 202516:29:5223.80p12,560£2,989.28
Jul 3, 202516:29:5223.80p16,864£4,013.63
Jul 3, 202516:29:5223.80p2,105£500.99
Jul 3, 202516:29:5223.90p4,260£1,018.14
Jul 3, 202516:29:5223.80p2,834£674.49
Jul 3, 202516:29:5023.78p23,072£5,485.37
Jul 3, 202516:29:4623.80p8,365£1,990.45
Jul 3, 202516:29:4523.82p31,997£7,620.73
Jul 3, 202516:29:1823.80p13,220£3,146.36
Jul 3, 202516:29:1823.80p2,029£482.90
Jul 3, 202516:29:1823.80p21,595£5,139.61
Jul 3, 202516:29:1823.80p13,202£3,142.08
Jul 3, 202516:29:1623.79p500£118.93
Jul 3, 202516:28:5223.80p5,793£1,378.73
Jul 3, 202516:28:4223.88p5,687£1,357.91
Jul 3, 202516:27:0223.80p15,947£3,795.39
Jul 3, 202516:27:0223.80p7,194£1,712.17
Jul 3, 202516:26:0623.80p8,346£1,986.35
Jul 3, 202516:26:0623.80p6,485£1,543.43
Jul 3, 202516:26:0623.80p4,613£1,097.89
Jul 3, 202516:24:4123.80p20,706£4,928.03
Jul 3, 202516:24:1823.80p14,230£3,386.74
Jul 3, 202516:23:4223.90p3,312£791.57
Jul 3, 202516:23:4223.90p3,400£812.60
Jul 3, 202516:23:4223.80p16,088£3,828.94
Jul 3, 202516:22:4623.80p6,568£1,563.18
Jul 3, 202516:22:2723.80p845£201.11
Jul 3, 202516:22:2323.80p3,400£809.20
Jul 3, 202516:22:2223.80p10,774£2,564.21
Jul 3, 202516:22:2224.00p17,566£4,215.84
Jul 3, 202516:22:2224.00p2,978£714.72
Jul 3, 202516:22:2224.00p15,272£3,665.28
Jul 3, 202516:22:2224.00p2,758£661.92
Jul 3, 202516:22:2224.00p3,125£750.00
Jul 3, 202516:22:2223.95p9,700£2,323.15
Jul 3, 202516:22:2223.90p9,700£2,318.30
Jul 3, 202516:22:2223.90p3,280£783.92
Jul 3, 202516:22:2223.90p1,852£442.63
Jul 3, 202516:22:2223.85p9,700£2,313.45
Jul 3, 202516:22:2223.80p3,680£875.84
Jul 3, 202516:22:2223.80p5,389£1,282.58
Jul 3, 202516:22:1423.85p27,331£6,517.92
Jul 3, 202516:20:1023.80p3,284£781.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,150.007.61
Close Brothers Group PLC398.006.99
Currys PLC126.606.84
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Coats Group PLC81.803.94

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC392.18-6.98
Workspace Group PLC391.50-4.04
Firstgroup PLC223.00-2.19
Keller Group PLC1,404.00-2.09
Astrazeneca PLC10,214.00-1.69