Shares Magazine
52.20p-0.50 (-8.58%)11 Apr 2025, 16:35
Pantheon Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 51.00p | 54.60p | 51.00p | 52.20p | 6,458,159 |
| Apr 10, 2025 | 60.00p | 62.40p | 52.70p | 52.70p | 9,650,747 |
| Apr 9, 2025 | 54.60p | 55.60p | 49.34p | 54.50p | 12,887,890 |
| Apr 8, 2025 | 57.20p | 62.00p | 56.20p | 57.10p | 12,487,021 |
| Apr 7, 2025 | 55.50p | 58.08p | 48.38p | 55.00p | 16,577,996 |
| Apr 4, 2025 | 61.00p | 63.00p | 56.10p | 57.90p | 9,295,869 |
| Apr 3, 2025 | 61.60p | 62.92p | 59.40p | 60.90p | 6,277,080 |
| Apr 2, 2025 | 65.10p | 65.50p | 61.20p | 61.60p | 4,181,249 |
| Apr 1, 2025 | 65.30p | 66.40p | 63.88p | 65.50p | 3,601,180 |
| Mar 31, 2025 | 68.90p | 70.70p | 63.10p | 64.70p | 7,130,790 |
| Mar 28, 2025 | 65.00p | 70.80p | 65.00p | 70.00p | 8,123,881 |
| Mar 27, 2025 | 67.50p | 70.40p | 63.80p | 64.90p | 16,447,777 |
| Mar 26, 2025 | 68.00p | 73.00p | 68.00p | 70.70p | 7,783,249 |
| Mar 25, 2025 | 65.70p | 69.30p | 64.80p | 68.10p | 4,921,129 |
| Mar 24, 2025 | 66.00p | 67.60p | 64.30p | 64.80p | 3,902,172 |
| Mar 21, 2025 | 67.30p | 68.80p | 65.10p | 65.80p | 3,431,744 |
| Mar 20, 2025 | 69.70p | 71.00p | 66.90p | 67.60p | 3,364,554 |
| Mar 19, 2025 | 64.00p | 69.42p | 64.00p | 68.50p | 3,271,718 |
| Mar 18, 2025 | 67.50p | 68.33p | 64.00p | 66.00p | 5,191,693 |
| Mar 17, 2025 | 70.00p | 71.90p | 67.50p | 67.60p | 4,116,721 |
| Mar 14, 2025 | 70.00p | 71.00p | 68.80p | 70.40p | 2,726,802 |
| Mar 13, 2025 | 67.30p | 71.20p | 65.40p | 70.20p | 8,646,256 |
| Mar 12, 2025 | 64.50p | 68.78p | 62.40p | 67.80p | 6,435,401 |
| Mar 11, 2025 | 64.50p | 66.40p | 63.00p | 64.90p | 2,632,757 |
| Mar 10, 2025 | 64.40p | 66.40p | 63.60p | 65.30p | 4,174,491 |
| Mar 7, 2025 | 60.90p | 67.30p | 60.40p | 64.80p | 8,073,916 |
| Mar 6, 2025 | 57.60p | 62.00p | 56.90p | 61.00p | 3,756,761 |
| Mar 5, 2025 | 60.20p | 62.08p | 57.30p | 57.30p | 5,069,897 |
| Mar 4, 2025 | 62.00p | 62.55p | 58.20p | 60.30p | 5,369,246 |
| Mar 3, 2025 | 58.20p | 65.50p | 57.20p | 62.40p | 7,562,219 |
| Feb 28, 2025 | 57.90p | 60.00p | 55.10p | 59.00p | 4,575,796 |
| Feb 27, 2025 | 60.00p | 61.00p | 57.00p | 59.90p | 4,562,556 |
| Feb 26, 2025 | 62.00p | 63.80p | 57.50p | 60.40p | 7,550,581 |
| Feb 25, 2025 | 64.30p | 65.40p | 61.50p | 61.90p | 5,758,700 |
| Feb 24, 2025 | 64.60p | 67.00p | 63.30p | 64.90p | 5,352,103 |
| Feb 21, 2025 | 68.00p | 68.70p | 63.00p | 64.60p | 8,910,591 |
| Feb 20, 2025 | 63.00p | 70.00p | 61.80p | 67.80p | 13,515,190 |
| Feb 19, 2025 | 62.20p | 64.10p | 60.95p | 63.50p | 5,009,255 |
| Feb 18, 2025 | 59.50p | 62.90p | 57.90p | 61.50p | 4,470,234 |
| Feb 17, 2025 | 61.00p | 61.80p | 58.40p | 59.60p | 3,470,300 |
| Feb 14, 2025 | 57.80p | 62.00p | 56.30p | 61.10p | 4,669,479 |
| Feb 13, 2025 | 59.10p | 59.63p | 56.96p | 57.80p | 6,555,238 |
| Feb 12, 2025 | 60.00p | 60.80p | 56.50p | 59.90p | 8,448,406 |
| Feb 11, 2025 | 65.00p | 66.90p | 59.80p | 59.80p | 13,630,959 |
| Feb 10, 2025 | 56.00p | 65.00p | 55.70p | 64.10p | 13,805,389 |
| Feb 7, 2025 | 55.00p | 57.00p | 54.30p | 56.00p | 3,920,625 |
| Feb 6, 2025 | 53.90p | 57.00p | 53.10p | 55.60p | 5,882,529 |
| Feb 5, 2025 | 56.00p | 56.13p | 53.00p | 54.30p | 6,633,171 |
| Feb 4, 2025 | 56.70p | 58.70p | 54.48p | 56.40p | 11,192,805 |
| Feb 3, 2025 | 49.80p | 57.00p | 47.60p | 56.90p | 11,391,534 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.