1. Share Prices

  2. Octopus Aim Vct 2 PLC (OSEC)

38.80p+0.00 (+0.00%)18 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Aim Vct 2 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202438.80p38.70p38.70p38.80p154,023
Dec 10, 202438.40p37.00p37.00p38.40p4,835
Dec 2, 202438.40p39.00p39.00p38.40p438
Nov 14, 202438.40p38.99p38.60p38.40p92,032
Oct 29, 202440.00p40.40p40.40p39.40p2,486
Oct 10, 202440.60p40.80p40.40p40.60p737,113
Oct 7, 202441.20p40.20p40.20p41.20p5,716
Oct 3, 202441.20p42.20p42.20p41.20p2,227
Sep 26, 202441.20p42.20p42.20p41.20p1,598
Sep 25, 202441.20p42.20p42.20p41.20p2,322
Sep 17, 202442.00p41.00p41.00p42.00p2,472
Sep 12, 202442.00p43.00p41.70p42.00p110,339
Sep 3, 202442.00p43.00p43.00p42.00p4,651
Aug 30, 202442.00p41.00p41.00p42.00p69
Aug 15, 202442.00p43.00p41.90p42.00p132,718
Aug 2, 202442.80p43.60p43.60p42.80p2,397
Jul 18, 202442.40p42.40p42.40p42.40p53,481
Jul 15, 202442.00p41.00p41.00p42.00p2
Jul 1, 202442.00p43.00p43.00p42.00p851
Jun 27, 202442.20p43.00p40.50p42.00p3,279
Jun 20, 202442.80p42.42p42.00p42.20p181,004
Jun 6, 202443.40p42.40p42.40p43.40p2,111
May 31, 202443.40p42.40p42.40p43.40p870
May 29, 202448.40p50.00p50.00p48.80p1,006
May 28, 202448.40p49.40p49.40p48.40p2,024
May 24, 202448.40p49.40p49.40p48.40p3,877
May 23, 202448.40p49.00p48.40p48.40p1,561
May 21, 202448.00p48.60p48.60p48.00p2,111
May 16, 202449.00p48.00p48.00p48.00p28,886
May 15, 202448.00p51.00p49.00p49.00p73,791
May 9, 202448.00p50.00p50.00p48.00p2,000
May 8, 202447.00p49.00p49.00p48.00p1,969
May 2, 202447.00p48.00p48.00p47.00p2,941
Apr 26, 202447.00p48.00p48.00p47.00p2,166
Apr 25, 202447.00p47.27p46.80p47.00p64,341
Apr 24, 202446.20p48.00p44.50p47.00p11,550
Apr 23, 202446.20p47.20p47.20p46.20p13
Apr 22, 202446.20p47.20p44.50p46.20p10,427
Apr 16, 202446.20p47.20p45.20p46.20p545
Apr 15, 202446.20p47.20p47.20p46.20p5,000
Apr 11, 202447.00p45.50p45.00p46.20p9,671
Apr 8, 202447.00p48.00p48.00p47.00p4,000
Mar 26, 202447.40p45.00p45.00p47.00p1,032
Mar 21, 202447.40p47.98p47.50p47.40p87,105
Mar 13, 202445.80p46.80p46.80p45.80p411
Feb 27, 202445.80p44.00p44.00p45.80p5,005
Feb 22, 202445.80p46.30p46.30p45.80p9,467
Feb 6, 202445.80p46.75p46.75p45.80p3,500
Jan 24, 202446.20p45.20p44.80p45.80p414
Jan 18, 202446.20p46.10p46.10p46.20p78,428
Showing 1 to 50 of 50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC327.603.93
Oxford Nanopore Technologies PLC133.003.58
Ao World PLC105.562.09
Plus500 LTD2,606.001.80
W.A.G Payment Solutions PLC81.401.75
Ithaca Energy PLC120.001.69

Fallers

CompanyPrice% Chg
Ferrexpo PLC106.00-2.57
Goodwin PLC7,780.00-2.02
Quilter PLC150.30-1.83
Barratt Redrow PLC427.10-1.73
Easyjet PLC548.82-1.54
Carnival PLC1,807.82-1.51