Shares Magazine
37.00p+0.00 (+0.00%)19 Jun 2025, 17:15
Octopus Aim Vct 2 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 19, 2025 | 14:15:43 | 36.90p | 11,107 | £4,098.48 |
| Jun 19, 2025 | 09:51:50 | 36.90p | 23,889 | £8,815.04 |
| Jun 19, 2025 | 09:05:57 | 36.90p | 21,858 | £8,065.60 |
| Jun 19, 2025 | 09:04:26 | 36.90p | 25,000 | £9,225.00 |
| Jun 19, 2025 | 09:51:26 | 36.90p | 5,464 | £2,016.22 |
| Jun 19, 2025 | 09:51:10 | 36.90p | 5,056 | £1,865.66 |
| Jun 19, 2025 | 09:03:43 | 36.90p | 7,150 | £2,638.35 |
| Jun 19, 2025 | 08:56:23 | 36.90p | 8,126 | £2,998.49 |
| Jun 19, 2025 | 08:48:07 | 36.90p | 999 | £368.63 |
| Jun 19, 2025 | 08:45:22 | 36.90p | 9,627 | £3,552.36 |
| Jun 2, 2025 | 08:10:15 | 36.20p | 390 | £141.18 |
| May 15, 2025 | 14:36:46 | 35.10p | 31,481 | £11,049.83 |
| May 15, 2025 | 12:26:54 | 35.10p | 9,787 | £3,435.24 |
| May 15, 2025 | 12:19:28 | 35.10p | 5,005 | £1,756.76 |
| May 15, 2025 | 11:39:04 | 35.10p | 2,689 | £943.84 |
| May 15, 2025 | 09:11:08 | 34.20p | 1,001 | £342.34 |
| May 13, 2025 | 11:34:23 | 33.40p | 1,989 | £664.33 |
| May 1, 2025 | 16:23:24 | 34.80p | 2,422 | £842.86 |
| Apr 16, 2025 | 13:04:59 | 35.30p | 13,535 | £4,777.85 |
| Apr 16, 2025 | 13:04:39 | 35.30p | 10,760 | £3,798.28 |
| Apr 16, 2025 | 11:17:31 | 35.30p | 34,687 | £12,244.51 |
| Apr 16, 2025 | 11:09:17 | 35.30p | 6,575 | £2,320.98 |
| Apr 16, 2025 | 08:27:41 | 35.30p | 42,383 | £14,961.20 |
| Apr 16, 2025 | 08:01:23 | 35.30p | 48,258 | £17,035.07 |
| Apr 16, 2025 | 08:28:02 | 35.30p | 5,790 | £2,043.87 |
| Apr 16, 2025 | 08:27:51 | 35.30p | 3,195 | £1,127.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.