1. Share Prices

  2. Octopus Aim Vct 2 PLC (OSEC)

35.40p+0.00 (+0.00%)16 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Aim Vct 2 PLC Trades

DateTimePriceQuantityValue
Apr 16, 202513:04:5935.30p13,535£4,777.85
Apr 16, 202513:04:3935.30p10,760£3,798.28
Apr 16, 202511:17:3135.30p34,687£12,244.51
Apr 16, 202511:09:1735.30p6,575£2,320.98
Apr 16, 202508:27:4135.30p42,383£14,961.20
Apr 16, 202508:01:2335.30p48,258£17,035.07
Apr 16, 202508:28:0235.30p5,790£2,043.87
Apr 16, 202508:27:5135.30p3,195£1,127.84
Mar 31, 202515:53:4936.00p74£26.64
Mar 20, 202515:24:0036.80p48,389£17,807.15
Mar 20, 202515:24:0036.80p17,519£6,446.99
Mar 20, 202515:09:5736.80p13,319£4,901.39
Mar 20, 202511:37:2436.80p51,841£19,077.49
Mar 20, 202512:22:5836.80p18,621£6,852.53
Mar 20, 202512:23:5036.80p3,440£1,265.92
Mar 20, 202512:23:2536.80p10,865£3,998.32
Mar 20, 202512:22:2136.80p12,308£4,529.34
Mar 20, 202512:13:3736.80p2,663£979.98
Mar 20, 202512:13:0336.80p8,665£3,188.72
Mar 20, 202511:45:1636.80p2,031£747.41
Mar 20, 202511:31:5736.80p9,442£3,474.66
Mar 20, 202511:28:2536.80p8,290£3,050.72
Mar 20, 202511:19:3636.80p5,802£2,135.14
Mar 20, 202511:14:1636.80p4,723£1,738.06
Feb 28, 202515:43:1138.20p4,200£1,604.40
Feb 20, 202514:37:4638.10p2,603£991.74
Feb 20, 202512:24:3738.10p35,270£13,437.87
Feb 20, 202512:35:4938.10p2,517£958.98
Feb 20, 202512:34:4838.10p6,990£2,663.19
Feb 20, 202512:34:1638.10p12,780£4,869.18
Feb 20, 202512:20:3838.10p3,105£1,183.01
Feb 20, 202512:13:5838.10p5,878£2,239.52
Feb 20, 202511:43:1838.10p7,828£2,982.47
Jan 30, 202514:52:5638.00p28,034£10,652.92
Jan 30, 202514:55:0138.00p1,078£409.64
Jan 30, 202514:51:5938.00p7,041£2,675.58
Jan 30, 202511:08:0938.00p18,336£6,967.68
Jan 30, 202512:07:3138.00p5,616£2,134.08
Jan 30, 202511:05:1338.00p22,200£8,436.00
Jan 30, 202512:03:2338.00p2,163£821.94
Jan 30, 202511:52:4938.00p5,372£2,041.36
Jan 30, 202511:43:3238.00p5,078£1,929.64
Jan 30, 202511:43:1738.00p10,805£4,105.90
Jan 30, 202511:35:3638.00p6,348£2,412.24
Jan 30, 202511:14:5038.00p10,010£3,803.80
Jan 30, 202511:14:3938.00p8,126£3,087.88
Jan 30, 202510:58:4138.00p12,089£4,593.82
Jan 30, 202510:56:2638.00p8,383£3,185.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.