99.10p+1.10 (+1.12%)14 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price98.00pHigh Price99.90p
Ask Price98.90pLow Price97.00p
Open Price97.00pSpread0.91%
Prev Close98.00pVolume420,550

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 202597.0099.9097.0099.10420,550
Jul 11, 202598.80101.0093.7198.00103,246
Jul 10, 202598.9099.0096.8098.80420,781
Jul 9, 202597.0097.8096.1097.00364,116
Jul 8, 202598.0098.8096.1097.00350,383
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCIndexFTSE 250
ISINGB00BJTNFH41EpicAO.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue569.14 mPrev Close98.00p
PE Ratio60.122699Market Cap£564.02 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.054768DPS Growth (%)0
Current Ratio0.950113Quick Ratio0.600151

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/25SELLJohn RobertsCEO2,000,000 @ £0.97£1,932,200.00
04/07/25SELLJohn RobertsCEO500,000 @ £0.97£483,030.00
04/07/25SELLMark HigginsFD147,090 @ £0.96£141,206.00
16/05/25SELLJohn RobertsCEO350,000 @ £0.95£332,500.00
16/05/25SELLJohn RobertsCEO175,000 @ £0.95£166,250.00
16/05/25SELLJohn RobertsCEO75,000 @ £0.95£71,250.00
13/05/25SELLJohn RobertsCEO150,000 @ £0.96£144,480.00
13/05/25SELLJohn RobertsCEO250,000 @ £0.97£241,300.00
07/05/25SELLJohn RobertsCEO125,000 @ £0.99£123,900.00
07/05/25SELLJohn RobertsCEO120,000 @ £0.98£117,600.00
More Ao World PLC Director Deals >

Ao World PLC News