| Bid Price | 98.90p | High Price | 100.40p |
|---|
| Ask Price | 99.80p | Low Price | 92.90p |
|---|
| Open Price | 95.60p | Spread | 0.90% |
|---|
| Prev Close | 98.30p | Volume | 122,366 |
|---|
Ao World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 28, 2025 | 98.80 | 100.03 | 97.40 | 98.30 | 110,309 |
| Jan 27, 2025 | 96.10 | 101.00 | 95.00 | 96.00 | 158,776 |
| Jan 24, 2025 | 98.10 | 99.90 | 95.10 | 97.00 | 737,852 |
| Jan 23, 2025 | 94.90 | 99.20 | 92.90 | 95.70 | 192,169 |
| Jan 22, 2025 | 94.20 | 98.10 | 93.10 | 96.00 | 248,156 |
Ao World PLC Information
| Name | Ao World PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJTNFH41 | Epic | AO. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 579.51 m | Prev Close | 98.30p |
|---|
| PE Ratio | 22.290249 | Market Cap | £572.56 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054768 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.950113 | Quick Ratio | 0.600151 |
|---|
Ao World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/01/25 | BUY | John Roberts | CEO | 5,442,115 @ £0.00 | £0.00 |
| 25/10/24 | TOUT | John Roberts | CEO | 1,600,000 @ £0.00 | £0.00 |
| 01/08/24 | SELL | John Roberts | CEO | 882,350 @ £1.17 | £1,034,997.00 |
| 01/08/24 | SELL | John Roberts | CEO | 6,000,000 @ £1.17 | £7,038,000.00 |
| 01/08/24 | SELL | Christopher Hopkinson | NED | 2,000,000 @ £1.17 | £2,346,000.00 |
| 16/07/24 | SELL | Mark Higgins | FD | 41,165 @ £1.18 | £48,369.00 |
| 04/04/24 | TOUT | John Roberts | CEO | 1,360,000 @ £0.00 | £0.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 344,961 @ £0.91 | £312,880.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 296,939 @ £0.90 | £266,948.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 14,000 @ £0.90 | £12,600.00 |
Ao World PLC News
