| Bid Price | 114.80p | High Price | 115.60p |
|---|
| Ask Price | 115.80p | Low Price | 110.00p |
|---|
| Open Price | 110.80p | Spread | 0.86% |
|---|
| Prev Close | 112.60p | Volume | 1,164,860 |
|---|
Ao World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 110.80 | 115.60 | 110.00 | 115.60 | 1,164,860 |
| Jul 1, 2024 | 112.80 | 115.80 | 108.80 | 112.60 | 435,142 |
| Jun 28, 2024 | 115.40 | 115.40 | 108.80 | 111.00 | 554,857 |
| Jun 27, 2024 | 117.40 | 117.40 | 109.80 | 110.40 | 628,985 |
| Jun 26, 2024 | 112.00 | 119.40 | 111.00 | 114.20 | 3,356,585 |
Ao World PLC Information
| Name | Ao World PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJTNFH41 | Epic | AO. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 578.57 m | Prev Close | 112.60p |
|---|
| PE Ratio | 27.198068 | Market Cap | £668.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.050264 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.884479 | Quick Ratio | 0.610609 |
|---|
Ao World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/24 | TOUT | John Roberts | CEO | 1,360,000 @ £0.00 | £0.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 344,961 @ £0.91 | £312,880.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 296,939 @ £0.90 | £266,948.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 14,000 @ £0.90 | £12,600.00 |
| 29/11/23 | BUY | Christopher Hopkinson | NED | 305,036 @ £0.85 | £259,281.00 |
Ao World PLC News
