| Bid Price | 106.20p | High Price | 107.00p |
|---|
| Ask Price | 107.80p | Low Price | 101.20p |
|---|
| Open Price | 104.60p | Spread | 1.48% |
|---|
| Prev Close | 103.60p | Volume | 611,679 |
|---|
Ao World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 104.60 | 107.00 | 101.20 | 107.00 | 611,679 |
| Dec 19, 2024 | 107.80 | 107.80 | 100.80 | 103.60 | 522,612 |
| Dec 18, 2024 | 104.00 | 108.40 | 101.32 | 103.00 | 281,369 |
| Dec 17, 2024 | 108.80 | 108.80 | 103.40 | 104.00 | 333,471 |
| Dec 16, 2024 | 107.60 | 111.80 | 105.80 | 106.20 | 138,264 |
Ao World PLC Information
| Name | Ao World PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJTNFH41 | Epic | AO. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 579.51 m | Prev Close | 103.60p |
|---|
| PE Ratio | 24.263039 | Market Cap | £620.08 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054768 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.950113 | Quick Ratio | 0.600151 |
|---|
Ao World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/10/24 | TOUT | John Roberts | CEO | 1,600,000 @ £0.00 | £0.00 |
| 01/08/24 | SELL | John Roberts | CEO | 882,350 @ £1.17 | £1,034,997.00 |
| 01/08/24 | SELL | John Roberts | CEO | 6,000,000 @ £1.17 | £7,038,000.00 |
| 01/08/24 | SELL | Christopher Hopkinson | NED | 2,000,000 @ £1.17 | £2,346,000.00 |
| 16/07/24 | SELL | Mark Higgins | FD | 41,165 @ £1.18 | £48,369.00 |
| 04/04/24 | TOUT | John Roberts | CEO | 1,360,000 @ £0.00 | £0.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 344,961 @ £0.91 | £312,880.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 296,939 @ £0.90 | £266,948.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 14,000 @ £0.90 | £12,600.00 |
| 29/11/23 | BUY | Christopher Hopkinson | NED | 305,036 @ £0.85 | £259,281.00 |
Ao World PLC News
