Bid Price | 98.00p | High Price | 99.90p |
---|
Ask Price | 98.90p | Low Price | 97.00p |
---|
Open Price | 97.00p | Spread | 0.91% |
---|
Prev Close | 98.00p | Volume | 420,550 |
---|
Ao World PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 97.00 | 99.90 | 97.00 | 99.10 | 420,550 |
Jul 11, 2025 | 98.80 | 101.00 | 93.71 | 98.00 | 103,246 |
Jul 10, 2025 | 98.90 | 99.00 | 96.80 | 98.80 | 420,781 |
Jul 9, 2025 | 97.00 | 97.80 | 96.10 | 97.00 | 364,116 |
Jul 8, 2025 | 98.00 | 98.80 | 96.10 | 97.00 | 350,383 |
More Ao World PLC Historic Prices >Ao World PLC Information
Name | Ao World PLC | Index | FTSE 250 |
---|
ISIN | GB00BJTNFH41 | Epic | AO. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 569.14 m | Prev Close | 98.00p |
---|
PE Ratio | 60.122699 | Market Cap | £564.02 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.054768 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.950113 | Quick Ratio | 0.600151 |
---|
Ao World PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/07/25 | SELL | John Roberts | CEO | 2,000,000 @ £0.97 | £1,932,200.00 |
04/07/25 | SELL | John Roberts | CEO | 500,000 @ £0.97 | £483,030.00 |
04/07/25 | SELL | Mark Higgins | FD | 147,090 @ £0.96 | £141,206.00 |
16/05/25 | SELL | John Roberts | CEO | 350,000 @ £0.95 | £332,500.00 |
16/05/25 | SELL | John Roberts | CEO | 175,000 @ £0.95 | £166,250.00 |
16/05/25 | SELL | John Roberts | CEO | 75,000 @ £0.95 | £71,250.00 |
13/05/25 | SELL | John Roberts | CEO | 150,000 @ £0.96 | £144,480.00 |
13/05/25 | SELL | John Roberts | CEO | 250,000 @ £0.97 | £241,300.00 |
07/05/25 | SELL | John Roberts | CEO | 125,000 @ £0.99 | £123,900.00 |
07/05/25 | SELL | John Roberts | CEO | 120,000 @ £0.98 | £117,600.00 |
More Ao World PLC Director Deals >Ao World PLC News