100.00p+3.50 (+3.63%)21 Jan 2025, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price96.70pHigh Price100.00p
Ask Price101.00pLow Price95.90p
Open Price97.15pSpread4.26%
Prev Close96.50pVolume634

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 202596.00101.6095.8096.5086,977
Jan 17, 2025100.00101.8098.3098.90400,220
Jan 16, 2025100.00100.8096.10100.80149,862
Jan 15, 2025100.00101.4095.90100.20151,014
Jan 14, 2025101.80101.8095.8095.80106,343
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCIndexFTSE 250
ISINGB00BJTNFH41EpicAO.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Trading StatusRegular Trading
Shares in Issue579.51 mPrev Close96.50p
PE Ratio21.882086Market Cap£579.51 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.054768DPS Growth (%)0
Current Ratio0.950113Quick Ratio0.600151

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/25BUYJohn RobertsCEO5,442,115 @ £0.00£0.00
25/10/24TOUTJohn RobertsCEO1,600,000 @ £0.00£0.00
01/08/24SELLJohn RobertsCEO882,350 @ £1.17£1,034,997.00
01/08/24SELLJohn RobertsCEO6,000,000 @ £1.17£7,038,000.00
01/08/24SELLChristopher HopkinsonNED2,000,000 @ £1.17£2,346,000.00
16/07/24SELLMark HigginsFD41,165 @ £1.18£48,369.00
04/04/24TOUTJohn RobertsCEO1,360,000 @ £0.00£0.00
08/03/24BUYChristopher HopkinsonNED344,961 @ £0.91£312,880.00
08/03/24BUYChristopher HopkinsonNED296,939 @ £0.90£266,948.00
08/03/24BUYChristopher HopkinsonNED14,000 @ £0.90£12,600.00
More Ao World PLC Director Deals >

Ao World PLC News