| Bid Price | 96.50p | High Price | 99.00p |
|---|
| Ask Price | 97.50p | Low Price | 94.56p |
|---|
| Open Price | 96.20p | Spread | 1.03% |
|---|
| Prev Close | 96.10p | Volume | 356,756 |
|---|
Ao World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 96.10 | 99.20 | 95.10 | 96.10 | 245,074 |
| Jun 26, 2025 | 94.90 | 96.80 | 94.52 | 95.40 | 307,661 |
| Jun 25, 2025 | 91.50 | 98.85 | 91.50 | 94.60 | 626,272 |
| Jun 24, 2025 | 93.60 | 98.10 | 91.48 | 94.40 | 532,695 |
| Jun 23, 2025 | 91.20 | 99.90 | 91.20 | 93.30 | 331,968 |
Ao World PLC Information
| Name | Ao World PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJTNFH41 | Epic | AO. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 569.14 m | Prev Close | 96.10p |
|---|
| PE Ratio | 58.957055 | Market Cap | £550.93 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054768 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.950113 | Quick Ratio | 0.600151 |
|---|
Ao World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/05/25 | SELL | John Roberts | CEO | 350,000 @ £0.95 | £332,500.00 |
| 16/05/25 | SELL | John Roberts | CEO | 175,000 @ £0.95 | £166,250.00 |
| 16/05/25 | SELL | John Roberts | CEO | 75,000 @ £0.95 | £71,250.00 |
| 13/05/25 | SELL | John Roberts | CEO | 150,000 @ £0.96 | £144,480.00 |
| 13/05/25 | SELL | John Roberts | CEO | 250,000 @ £0.97 | £241,300.00 |
| 07/05/25 | SELL | John Roberts | CEO | 125,000 @ £0.99 | £123,900.00 |
| 07/05/25 | SELL | John Roberts | CEO | 120,000 @ £0.98 | £117,600.00 |
| 07/05/25 | SELL | John Roberts | CEO | 150,000 @ £0.98 | £146,355.00 |
| 17/04/25 | SELL | John Roberts | CEO | 1,000,000 @ £0.94 | £941,700.00 |
| 17/01/25 | BUY | John Roberts | CEO | 5,442,115 @ £0.00 | £0.00 |
Ao World PLC News
