33.80p+0.00 (+0.00%)01 May 2025, 16:23
Octopus Aim Vct 2 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 1, 2025 | 33.80p | 34.80p | 34.80p | 33.80p | 2,422 |
Apr 16, 2025 | 35.40p | 35.30p | 35.30p | 35.40p | 165,183 |
Mar 31, 2025 | 37.00p | 36.00p | 36.00p | 37.00p | 74 |
Mar 20, 2025 | 37.00p | 36.80p | 36.80p | 37.00p | 217,918 |
Feb 28, 2025 | 37.20p | 38.20p | 38.20p | 37.20p | 4,200 |
Feb 20, 2025 | 38.20p | 38.10p | 38.10p | 38.20p | 86,732 |
Jan 30, 2025 | 38.20p | 38.00p | 38.00p | 38.20p | 162,768 |
Dec 18, 2024 | 38.80p | 38.70p | 38.70p | 38.80p | 154,023 |
Dec 10, 2024 | 38.40p | 37.00p | 37.00p | 38.40p | 4,835 |
Dec 2, 2024 | 38.40p | 39.00p | 39.00p | 38.40p | 438 |
Nov 14, 2024 | 38.40p | 38.99p | 38.60p | 38.40p | 92,032 |
Oct 29, 2024 | 40.00p | 40.40p | 40.40p | 39.40p | 2,486 |
Oct 10, 2024 | 40.60p | 40.80p | 40.40p | 40.60p | 737,113 |
Oct 7, 2024 | 41.20p | 40.20p | 40.20p | 41.20p | 5,716 |
Oct 3, 2024 | 41.20p | 42.20p | 42.20p | 41.20p | 2,227 |
Sep 26, 2024 | 41.20p | 42.20p | 42.20p | 41.20p | 1,598 |
Sep 25, 2024 | 41.20p | 42.20p | 42.20p | 41.20p | 2,322 |
Sep 17, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 2,472 |
Sep 12, 2024 | 42.00p | 43.00p | 41.70p | 42.00p | 110,339 |
Sep 3, 2024 | 42.00p | 43.00p | 43.00p | 42.00p | 4,651 |
Aug 30, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 69 |
Aug 15, 2024 | 42.00p | 43.00p | 41.90p | 42.00p | 132,718 |
Aug 2, 2024 | 42.80p | 43.60p | 43.60p | 42.80p | 2,397 |
Jul 18, 2024 | 42.40p | 42.40p | 42.40p | 42.40p | 53,481 |
Jul 15, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 2 |
Jul 1, 2024 | 42.00p | 43.00p | 43.00p | 42.00p | 851 |
Jun 27, 2024 | 42.20p | 43.00p | 40.50p | 42.00p | 3,279 |
Jun 20, 2024 | 42.80p | 42.42p | 42.00p | 42.20p | 181,004 |
Jun 6, 2024 | 43.40p | 42.40p | 42.40p | 43.40p | 2,111 |
May 31, 2024 | 43.40p | 42.40p | 42.40p | 43.40p | 870 |
May 29, 2024 | 48.40p | 50.00p | 50.00p | 48.80p | 1,006 |
May 28, 2024 | 48.40p | 49.40p | 49.40p | 48.40p | 2,024 |
May 24, 2024 | 48.40p | 49.40p | 49.40p | 48.40p | 3,877 |
May 23, 2024 | 48.40p | 49.00p | 48.40p | 48.40p | 1,561 |
May 21, 2024 | 48.00p | 48.60p | 48.60p | 48.00p | 2,111 |
May 16, 2024 | 49.00p | 48.00p | 48.00p | 48.00p | 28,886 |
May 15, 2024 | 48.00p | 51.00p | 49.00p | 49.00p | 73,791 |
May 9, 2024 | 48.00p | 50.00p | 50.00p | 48.00p | 2,000 |
May 8, 2024 | 47.00p | 49.00p | 49.00p | 48.00p | 1,969 |
Showing 1 to 39 of 39
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.