Shares Magazine
37.00p+0.00 (+0.00%)19 Jun 2025, 17:15
Octopus Aim Vct 2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2025 | 37.00p | 36.90p | 36.90p | 37.00p | 126,740 |
| Jun 2, 2025 | 35.20p | 36.20p | 36.20p | 35.20p | 390 |
| May 15, 2025 | 35.20p | 35.10p | 34.20p | 35.20p | 49,963 |
| May 13, 2025 | 34.40p | 33.40p | 33.40p | 34.40p | 1,989 |
| May 1, 2025 | 33.80p | 34.80p | 34.80p | 33.80p | 2,422 |
| Apr 16, 2025 | 35.40p | 35.30p | 35.30p | 35.40p | 165,183 |
| Mar 31, 2025 | 37.00p | 36.00p | 36.00p | 37.00p | 74 |
| Mar 20, 2025 | 37.00p | 36.80p | 36.80p | 37.00p | 217,918 |
| Feb 28, 2025 | 37.20p | 38.20p | 38.20p | 37.20p | 4,200 |
| Feb 20, 2025 | 38.20p | 38.10p | 38.10p | 38.20p | 86,732 |
| Jan 30, 2025 | 38.20p | 38.00p | 38.00p | 38.20p | 162,768 |
| Dec 18, 2024 | 38.80p | 38.70p | 38.70p | 38.80p | 154,023 |
| Dec 10, 2024 | 38.40p | 37.00p | 37.00p | 38.40p | 4,835 |
| Dec 2, 2024 | 38.40p | 39.00p | 39.00p | 38.40p | 438 |
| Nov 14, 2024 | 38.40p | 38.99p | 38.60p | 38.40p | 92,032 |
| Oct 29, 2024 | 40.00p | 40.40p | 40.40p | 39.40p | 2,486 |
| Oct 10, 2024 | 40.60p | 40.80p | 40.40p | 40.60p | 737,113 |
| Oct 7, 2024 | 41.20p | 40.20p | 40.20p | 41.20p | 5,716 |
| Oct 3, 2024 | 41.20p | 42.20p | 42.20p | 41.20p | 2,227 |
| Sep 26, 2024 | 41.20p | 42.20p | 42.20p | 41.20p | 1,598 |
| Sep 25, 2024 | 41.20p | 42.20p | 42.20p | 41.20p | 2,322 |
| Sep 17, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 2,472 |
| Sep 12, 2024 | 42.00p | 43.00p | 41.70p | 42.00p | 110,339 |
| Sep 3, 2024 | 42.00p | 43.00p | 43.00p | 42.00p | 4,651 |
| Aug 30, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 69 |
| Aug 15, 2024 | 42.00p | 43.00p | 41.90p | 42.00p | 132,718 |
| Aug 2, 2024 | 42.80p | 43.60p | 43.60p | 42.80p | 2,397 |
| Jul 18, 2024 | 42.40p | 42.40p | 42.40p | 42.40p | 53,481 |
| Jul 15, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 2 |
Showing 1 to 29 of 29
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 337.00 | 12.15 |
| Genuit Group PLC | 403.50 | 6.61 |
| British American Tobacco PLC | 3,652.00 | 3.51 |
| Metro Bank Holdings PLC | 134.00 | 3.55 |
| Ithaca Energy PLC | 165.00 | 3.00 |
| Baltic Classifieds Group PLC | 356.00 | 2.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 439.56 | -16.69 |
| Zigup PLC | 329.95 | -8.73 |
| Close Brothers Group PLC | 380.08 | -7.57 |
| Hochschild Mining PLC | 259.80 | -3.56 |
| Future PLC | 723.00 | -2.76 |
| Easyjet PLC | 526.00 | -2.41 |