1. Share Prices

  2. Oriole Resources PLC (ORR)

0.27p+0.01 (+5.88%)03 Jan 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20250.26p0.28p0.25p0.27p20,623,922
Jan 2, 20250.25p0.28p0.25p0.26p9,156,773
Dec 31, 20240.26p0.28p0.25p0.27p9,706,467
Dec 30, 20240.26p0.28p0.24p0.27p25,751,458
Dec 27, 20240.27p0.28p0.25p0.26p5,698,815
Dec 24, 20240.27p0.28p0.26p0.27p2,556,416
Dec 23, 20240.26p0.29p0.26p0.27p14,245,033
Dec 20, 20240.26p0.27p0.25p0.27p19,221,459
Dec 19, 20240.26p0.30p0.26p0.26p10,424,571
Dec 18, 20240.28p0.30p0.26p0.27p25,431,653
Dec 17, 20240.27p0.28p0.27p0.28p12,077,706
Dec 16, 20240.28p0.29p0.27p0.28p6,113,166
Dec 13, 20240.24p0.28p0.24p0.27p36,922,906
Dec 12, 20240.28p0.28p0.25p0.26p17,184,367
Dec 11, 20240.28p0.29p0.27p0.27p13,879,468
Dec 10, 20240.29p0.29p0.27p0.28p15,020,361
Dec 9, 20240.28p0.28p0.28p0.28p11,002,471
Dec 6, 20240.28p0.29p0.28p0.28p6,978,420
Dec 5, 20240.28p0.29p0.28p0.28p12,313,087
Dec 4, 20240.28p0.29p0.28p0.28p3,235,858
Dec 3, 20240.28p0.29p0.27p0.28p13,524,055
Dec 2, 20240.28p0.30p0.28p0.28p19,564,339
Nov 29, 20240.28p0.29p0.28p0.28p18,080,092
Nov 28, 20240.29p0.31p0.28p0.28p12,946,129
Nov 27, 20240.30p0.31p0.29p0.30p7,754,890
Nov 26, 20240.30p0.31p0.29p0.29p27,979,084
Nov 25, 20240.31p0.31p0.30p0.30p6,494,304
Nov 22, 20240.31p0.32p0.30p0.30p10,182,738
Nov 21, 20240.32p0.34p0.30p0.31p12,118,886
Nov 20, 20240.32p0.34p0.32p0.32p7,860,809
Nov 19, 20240.32p0.32p0.31p0.32p6,761,718
Nov 18, 20240.32p0.34p0.32p0.32p20,375,693
Nov 15, 20240.31p0.34p0.31p0.33p23,320,954
Nov 14, 20240.34p0.34p0.31p0.33p6,286,288
Nov 13, 20240.30p0.34p0.29p0.32p27,529,400
Nov 12, 20240.31p0.34p0.29p0.29p26,612,253
Nov 11, 20240.32p0.33p0.31p0.32p12,851,127
Nov 8, 20240.33p0.33p0.31p0.32p5,758,257
Nov 7, 20240.30p0.33p0.29p0.32p28,329,643
Nov 6, 20240.30p0.32p0.29p0.30p4,409,240
Nov 5, 20240.32p0.33p0.29p0.31p22,333,965
Nov 4, 20240.32p0.34p0.31p0.32p5,608,184
Nov 1, 20240.31p0.34p0.31p0.32p15,200,525
Oct 31, 20240.32p0.34p0.31p0.32p12,574,150
Oct 30, 20240.36p0.36p0.31p0.32p11,358,407
Oct 29, 20240.32p0.34p0.31p0.32p13,790,996
Oct 28, 20240.33p0.36p0.32p0.34p7,414,771
Oct 25, 20240.34p0.36p0.33p0.33p13,139,951
Oct 24, 20240.35p0.35p0.34p0.34p7,647,207
Oct 23, 20240.35p0.36p0.33p0.34p7,877,665
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.