Oriole Resources PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 10, 2025	0.20p	0.23p	0.20p	0.23p	106,397,228
Jul 9, 2025	0.21p	0.22p	0.20p	0.21p	41,908,306
Jul 8, 2025	0.21p	0.24p	0.20p	0.22p	30,639,682
Jul 7, 2025	0.21p	0.25p	0.21p	0.21p	3,384,086
Jul 4, 2025	0.22p	0.24p	0.21p	0.22p	26,856,899
Jul 3, 2025	0.22p	0.24p	0.22p	0.23p	6,835,925
Jul 2, 2025	0.22p	0.25p	0.21p	0.22p	16,655,970
Jul 1, 2025	0.25p	0.25p	0.20p	0.23p	12,065,823
Jun 30, 2025	0.20p	0.25p	0.20p	0.20p	13,629,624
Jun 27, 2025	0.22p	0.25p	0.20p	0.22p	14,756,239
Jun 26, 2025	0.21p	0.25p	0.20p	0.23p	9,335,423
Jun 25, 2025	0.21p	0.23p	0.20p	0.21p	15,806,119
Jun 24, 2025	0.21p	0.24p	0.21p	0.22p	18,077,554
Jun 23, 2025	0.22p	0.25p	0.21p	0.23p	15,461,896
Jun 20, 2025	0.22p	0.23p	0.22p	0.23p	10,634,396
Jun 19, 2025	0.21p	0.24p	0.20p	0.22p	38,009,691
Jun 18, 2025	0.21p	0.25p	0.20p	0.22p	26,300,767
Jun 17, 2025	0.21p	0.25p	0.21p	0.23p	10,857,706
Jun 16, 2025	0.25p	0.25p	0.21p	0.23p	10,798,067
Jun 13, 2025	0.25p	0.25p	0.23p	0.24p	8,062,482
Jun 12, 2025	0.25p	0.25p	0.22p	0.24p	71,934,323
Jun 11, 2025	0.22p	0.25p	0.21p	0.23p	30,054,269
Jun 10, 2025	0.24p	0.24p	0.21p	0.23p	6,602,679
Jun 9, 2025	0.24p	0.24p	0.22p	0.23p	6,555,935
Jun 6, 2025	0.23p	0.24p	0.22p	0.23p	19,991,385
Jun 5, 2025	0.22p	0.24p	0.21p	0.23p	14,443,033
Jun 4, 2025	0.22p	0.24p	0.21p	0.23p	35,397,201
Jun 3, 2025	0.21p	0.23p	0.20p	0.22p	26,787,610
Jun 2, 2025	0.20p	0.22p	0.19p	0.20p	15,118,323
May 30, 2025	0.18p	0.21p	0.18p	0.20p	25,798,534
May 29, 2025	0.18p	0.20p	0.18p	0.19p	7,537,860
May 28, 2025	0.20p	0.21p	0.19p	0.19p	10,898,980
May 27, 2025	0.20p	0.21p	0.19p	0.20p	19,062,438
May 23, 2025	0.20p	0.23p	0.19p	0.20p	18,138,000
May 22, 2025	0.20p	0.25p	0.20p	0.21p	16,984,714
May 21, 2025	0.24p	0.25p	0.20p	0.23p	12,347,241
May 20, 2025	0.22p	0.25p	0.21p	0.21p	39,298,356
May 19, 2025	0.23p	0.25p	0.21p	0.23p	37,034,757
May 16, 2025	0.22p	0.25p	0.21p	0.21p	26,214,242
May 15, 2025	0.22p	0.25p	0.20p	0.23p	105,804,482
May 14, 2025	0.20p	0.21p	0.19p	0.20p	22,841,690
May 13, 2025	0.20p	0.24p	0.19p	0.20p	17,362,436
May 12, 2025	0.21p	0.27p	0.20p	0.20p	135,287,518
May 9, 2025	0.19p	0.21p	0.18p	0.20p	25,946,060
May 8, 2025	0.18p	0.20p	0.17p	0.19p	39,668,464
May 7, 2025	0.19p	0.19p	0.17p	0.17p	12,798,346
May 6, 2025	0.17p	0.19p	0.17p	0.18p	11,663,482
May 2, 2025	0.19p	0.20p	0.17p	0.18p	13,400,800
May 1, 2025	0.19p	0.20p	0.18p	0.19p	14,177,887
Apr 30, 2025	0.21p	0.21p	0.19p	0.20p	2,301,077

1 2 3 4 5 6

Next >

Showing 1 to 50 of 252

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Atalaya Mining Copper, S.A.	480.00	3.90
Hochschild Mining PLC	280.60	3.54
Jupiter Fund Management PLC	124.20	3.50
Fresnillo PLC	1,516.00	3.48
BP PLC	402.05	3.42
Zigup PLC	338.00	2.74

Fallers

Company	Price	% Chg
Ssp Group PLC	173.10	-7.93
Close Brothers Group PLC	391.60	-3.40
Watches Of Switzerland Group PLC	363.60	-3.30
Jd Sports Fashion PLC	87.66	-3.27
Moonpig Group PLC	209.50	-3.23
Gsk PLC	1,408.50	-3.16

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Oriole Resources PLC (ORR)

Oriole Resources PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email