Shares Magazine
0.22p-0.01 (-4.40%)27 Jun 2025, 16:30
Oriole Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 0.22p | 0.25p | 0.20p | 0.22p | 14,756,239 |
| Jun 26, 2025 | 0.21p | 0.25p | 0.20p | 0.23p | 9,335,423 |
| Jun 25, 2025 | 0.21p | 0.23p | 0.20p | 0.21p | 15,806,119 |
| Jun 24, 2025 | 0.21p | 0.24p | 0.21p | 0.22p | 18,077,554 |
| Jun 23, 2025 | 0.22p | 0.25p | 0.21p | 0.23p | 15,461,896 |
| Jun 20, 2025 | 0.22p | 0.23p | 0.22p | 0.23p | 10,634,396 |
| Jun 19, 2025 | 0.21p | 0.24p | 0.20p | 0.22p | 38,009,691 |
| Jun 18, 2025 | 0.21p | 0.25p | 0.20p | 0.22p | 26,300,767 |
| Jun 17, 2025 | 0.21p | 0.25p | 0.21p | 0.23p | 10,857,706 |
| Jun 16, 2025 | 0.25p | 0.25p | 0.21p | 0.23p | 10,798,067 |
| Jun 13, 2025 | 0.25p | 0.25p | 0.23p | 0.24p | 8,062,482 |
| Jun 12, 2025 | 0.25p | 0.25p | 0.22p | 0.24p | 71,934,323 |
| Jun 11, 2025 | 0.22p | 0.25p | 0.21p | 0.23p | 30,054,269 |
| Jun 10, 2025 | 0.24p | 0.24p | 0.21p | 0.23p | 6,602,679 |
| Jun 9, 2025 | 0.24p | 0.24p | 0.22p | 0.23p | 6,555,935 |
| Jun 6, 2025 | 0.23p | 0.24p | 0.22p | 0.23p | 19,991,385 |
| Jun 5, 2025 | 0.22p | 0.24p | 0.21p | 0.23p | 14,443,033 |
| Jun 4, 2025 | 0.22p | 0.24p | 0.21p | 0.23p | 35,397,201 |
| Jun 3, 2025 | 0.21p | 0.23p | 0.20p | 0.22p | 26,787,610 |
| Jun 2, 2025 | 0.20p | 0.22p | 0.19p | 0.20p | 15,118,323 |
| May 30, 2025 | 0.18p | 0.21p | 0.18p | 0.20p | 25,798,534 |
| May 29, 2025 | 0.18p | 0.20p | 0.18p | 0.19p | 7,537,860 |
| May 28, 2025 | 0.20p | 0.21p | 0.19p | 0.19p | 10,898,980 |
| May 27, 2025 | 0.20p | 0.21p | 0.19p | 0.20p | 19,062,438 |
| May 23, 2025 | 0.20p | 0.23p | 0.19p | 0.20p | 18,138,000 |
| May 22, 2025 | 0.20p | 0.25p | 0.20p | 0.21p | 16,984,714 |
| May 21, 2025 | 0.24p | 0.25p | 0.20p | 0.23p | 12,347,241 |
| May 20, 2025 | 0.22p | 0.25p | 0.21p | 0.21p | 39,298,356 |
| May 19, 2025 | 0.23p | 0.25p | 0.21p | 0.23p | 37,034,757 |
| May 16, 2025 | 0.22p | 0.25p | 0.21p | 0.21p | 26,214,242 |
| May 15, 2025 | 0.22p | 0.25p | 0.20p | 0.23p | 105,804,482 |
| May 14, 2025 | 0.20p | 0.21p | 0.19p | 0.20p | 22,841,690 |
| May 13, 2025 | 0.20p | 0.24p | 0.19p | 0.20p | 17,362,436 |
| May 12, 2025 | 0.21p | 0.27p | 0.20p | 0.20p | 135,287,518 |
| May 9, 2025 | 0.19p | 0.21p | 0.18p | 0.20p | 25,946,060 |
| May 8, 2025 | 0.18p | 0.20p | 0.17p | 0.19p | 39,668,464 |
| May 7, 2025 | 0.19p | 0.19p | 0.17p | 0.17p | 12,798,346 |
| May 6, 2025 | 0.17p | 0.19p | 0.17p | 0.18p | 11,663,482 |
| May 2, 2025 | 0.19p | 0.20p | 0.17p | 0.18p | 13,400,800 |
| May 1, 2025 | 0.19p | 0.20p | 0.18p | 0.19p | 14,177,887 |
| Apr 30, 2025 | 0.21p | 0.21p | 0.19p | 0.20p | 2,301,077 |
| Apr 29, 2025 | 0.19p | 0.21p | 0.19p | 0.20p | 10,878,821 |
| Apr 28, 2025 | 0.20p | 0.23p | 0.19p | 0.19p | 5,593,333 |
| Apr 25, 2025 | 0.20p | 0.22p | 0.19p | 0.19p | 6,234,806 |
| Apr 24, 2025 | 0.23p | 0.23p | 0.19p | 0.21p | 10,822,873 |
| Apr 23, 2025 | 0.20p | 0.23p | 0.19p | 0.20p | 14,563,908 |
| Apr 22, 2025 | 0.22p | 0.23p | 0.20p | 0.22p | 21,324,213 |
| Apr 17, 2025 | 0.21p | 0.23p | 0.20p | 0.21p | 8,089,028 |
| Apr 16, 2025 | 0.22p | 0.23p | 0.20p | 0.21p | 12,803,839 |
| Apr 15, 2025 | 0.20p | 0.23p | 0.18p | 0.21p | 40,954,531 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.