Oriole Resources PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 17, 2025	0.21p	0.23p	0.20p	0.21p	8,089,028
Apr 16, 2025	0.22p	0.23p	0.20p	0.21p	12,803,839
Apr 15, 2025	0.20p	0.23p	0.18p	0.21p	40,954,531
Apr 14, 2025	0.17p	0.19p	0.16p	0.18p	10,589,125
Apr 11, 2025	0.18p	0.20p	0.17p	0.19p	7,943,659
Apr 10, 2025	0.15p	0.18p	0.14p	0.18p	65,781,894
Apr 9, 2025	0.16p	0.16p	0.15p	0.15p	3,171,406
Apr 8, 2025	0.15p	0.16p	0.15p	0.15p	17,218,739
Apr 7, 2025	0.15p	0.17p	0.15p	0.15p	26,459,789
Apr 4, 2025	0.16p	0.17p	0.16p	0.16p	23,901,776
Apr 3, 2025	0.17p	0.18p	0.16p	0.17p	25,840,076
Apr 2, 2025	0.18p	0.18p	0.17p	0.17p	4,350,821
Apr 1, 2025	0.17p	0.20p	0.17p	0.17p	21,895,023
Mar 31, 2025	0.20p	0.20p	0.17p	0.17p	27,245,917
Mar 28, 2025	0.17p	0.18p	0.16p	0.17p	5,455,636
Mar 27, 2025	0.18p	0.18p	0.17p	0.17p	7,164,917
Mar 26, 2025	0.17p	0.18p	0.16p	0.17p	31,436,902
Mar 25, 2025	0.19p	0.20p	0.17p	0.18p	6,848,552
Mar 24, 2025	0.17p	0.20p	0.17p	0.17p	10,131,746
Mar 21, 2025	0.19p	0.20p	0.18p	0.18p	4,050,347
Mar 20, 2025	0.19p	0.19p	0.18p	0.19p	12,571,109
Mar 19, 2025	0.20p	0.20p	0.17p	0.18p	29,992,883
Mar 18, 2025	0.20p	0.20p	0.19p	0.19p	16,085,908
Mar 17, 2025	0.20p	0.20p	0.19p	0.20p	10,311,963
Mar 14, 2025	0.20p	0.22p	0.20p	0.20p	6,696,143
Mar 13, 2025	0.22p	0.22p	0.20p	0.20p	5,444,044
Mar 12, 2025	0.20p	0.22p	0.20p	0.20p	13,375,106
Mar 11, 2025	0.20p	0.25p	0.20p	0.23p	7,744,311
Mar 10, 2025	0.21p	0.23p	0.20p	0.21p	7,578,500
Mar 7, 2025	0.21p	0.21p	0.20p	0.21p	6,625,182
Mar 6, 2025	0.21p	0.23p	0.20p	0.21p	11,094,692
Mar 5, 2025	0.21p	0.23p	0.20p	0.21p	33,217,961
Mar 4, 2025	0.20p	0.20p	0.19p	0.20p	11,266,665
Mar 3, 2025	0.20p	0.22p	0.20p	0.20p	9,938,344
Feb 28, 2025	0.20p	0.22p	0.18p	0.21p	78,567,593
Feb 27, 2025	0.20p	0.23p	0.20p	0.20p	9,036,927
Feb 26, 2025	0.21p	0.23p	0.21p	0.21p	6,598,138
Feb 25, 2025	0.21p	0.22p	0.21p	0.22p	8,469,436
Feb 24, 2025	0.21p	0.23p	0.21p	0.22p	7,671,790
Feb 21, 2025	0.21p	0.23p	0.21p	0.22p	14,302,798
Feb 20, 2025	0.22p	0.23p	0.21p	0.22p	4,572,903
Feb 19, 2025	0.23p	0.23p	0.22p	0.22p	14,441,546
Feb 18, 2025	0.22p	0.24p	0.22p	0.22p	9,283,635
Feb 17, 2025	0.22p	0.24p	0.22p	0.23p	6,799,302
Feb 14, 2025	0.22p	0.26p	0.22p	0.24p	6,261,612
Feb 13, 2025	0.22p	0.26p	0.21p	0.22p	20,135,123
Feb 12, 2025	0.23p	0.26p	0.22p	0.23p	13,417,997
Feb 11, 2025	0.24p	0.26p	0.23p	0.24p	18,938,183
Feb 10, 2025	0.21p	0.24p	0.19p	0.23p	73,165,387
Feb 7, 2025	0.23p	0.25p	0.19p	0.21p	88,299,765

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Wizz Air Holdings PLC	1,564.00	7.12
THG PLC	29.04	4.24
Foresight Group Holdings Limited	353.00	3.52
Bunzl PLC	2,366.00	3.41
Burberry Group PLC	676.20	3.36
Lion Finance Group PLC	5,560.00	3.35

Fallers

Company	Price	% Chg
Discoverie Group PLC	520.00	-7.14
Senior PLC	118.80	-5.86
Auction Technology Group PLC	567.00	-5.66
Mobico Group PLC	57.65	-5.02
Wh Smith PLC	888.00	-4.62
Dcc PLC	4,754.00	-4.54

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Oriole Resources PLC (ORR)

Oriole Resources PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email