1. Share Prices

  2. Oriole Resources PLC (ORR)

0.22p-0.01 (-4.40%)27 Jun 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:27:210.21p140,845£300.00
Jun 27, 202515:20:440.21p2,000,000£4,120.00
Jun 27, 202515:06:460.21p378,000£808.92
Jun 27, 202515:05:500.21p50,210£107.45
Jun 27, 202514:45:140.21p230,930£476.41
Jun 27, 202514:35:390.21p650,000£1,371.50
Jun 27, 202514:23:480.21p1,222,000£2,560.09
Jun 27, 202514:19:550.21p2,750,000£5,769.50
Jun 27, 202513:29:180.21p1,000,000£2,110.00
Jun 27, 202513:22:280.21p815,289£1,679.50
Jun 27, 202513:10:560.21p15,188£31.14
Jun 27, 202513:10:400.21p1,927,642£4,009.50
Jun 27, 202512:58:050.21p4,000£8.20
Jun 27, 202509:33:170.22p500,000£1,100.00
Jun 27, 202509:28:110.22p909,090£1,963.63
Jun 27, 202509:18:420.22p918,917£1,994.05
Jun 27, 202508:41:240.25p400£1.00
Jun 27, 202508:32:080.25p18,839£47.08
Jun 27, 202508:28:370.22p1,224,889£2,658.01
Jun 26, 202516:29:550.25p200£0.50
Jun 26, 202516:17:500.21p573,069£1,189.12
Jun 26, 202515:52:200.21p84,078£174.46
Jun 26, 202515:49:250.21p590,000£1,224.25
Jun 26, 202515:31:170.25p200£0.50
Jun 26, 202513:45:440.21p1,000,000£2,075.00
Jun 26, 202513:12:080.22p5,614£12.07
Jun 26, 202513:10:510.22p230,930£496.50
Jun 26, 202511:03:080.21p2,356,132£4,995.00
Jun 26, 202510:57:430.21p52,592£109.13
Jun 26, 202510:18:100.21p60,208£124.93
Jun 26, 202509:30:000.21p717,885£1,487.82
Jun 26, 202509:14:040.21p6,700£13.74
Jun 26, 202508:47:590.21p500,000£1,047.50
Jun 26, 202508:43:390.25p200£0.50
Jun 26, 202508:37:120.25p4,003£10.00
Jun 26, 202508:16:420.21p463,089£991.01
Jun 26, 202508:15:180.24p383£0.92
Jun 26, 202508:12:470.21p1,000,000£2,130.00
Jun 26, 202508:08:270.21p1,690,140£3,600.00
Jun 25, 202516:28:380.21p365,395£757.10
Jun 25, 202516:28:150.21p47£0.10
Jun 25, 202516:27:230.21p47£0.10
Jun 25, 202516:23:520.21p500,000£1,025.00
Jun 25, 202516:23:520.21p500,000£1,025.00
Jun 25, 202516:21:040.21p500,000£1,025.00
Jun 25, 202516:21:040.21p500,000£1,025.00
Jun 25, 202515:58:550.22p113£0.25
Jun 25, 202515:58:340.22p22,000£48.40
Jun 25, 202515:58:340.22p454£1.00
Jun 25, 202515:58:340.20p4,024£8.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.