1. Share Prices

  2. Oriole Resources PLC (ORR)

0.31p-0.00 (-1.12%)22 Nov 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Nov 22, 202408:40:590.31p20,000£61.60
Nov 22, 202408:01:500.31p1,250£3.85
Nov 21, 202414:51:460.31p5,000,000£15,590.00
Nov 21, 202416:23:460.30p3,991£11.97
Nov 21, 202416:23:460.31p1,000,000£3,100.00
Nov 21, 202415:53:280.31p582,784£1,810.13
Nov 21, 202415:45:190.31p1,000,000£3,140.00
Nov 21, 202415:19:490.31p25,000£77.50
Nov 21, 202415:00:380.32p78£0.25
Nov 21, 202414:51:580.31p294£0.91
Nov 21, 202414:51:570.31p2,500,000£7,750.00
Nov 21, 202414:51:570.32p1,000,000£3,150.00
Nov 21, 202413:28:110.32p1,000,000£3,240.00
Nov 21, 202413:27:000.34p73£0.25
Nov 21, 202411:11:220.32p2,000£6.48
Nov 21, 202410:00:150.34p1,222£4.15
Nov 21, 202408:05:150.34p294£1.00
Nov 21, 202408:05:150.34p1,200£4.08
Nov 21, 202408:05:150.32p1,949£6.14
Nov 20, 202416:25:420.32p1,300,000£4,186.00
Nov 20, 202416:19:310.32p800,000£2,536.00
Nov 20, 202415:26:550.32p250,000£791.75
Nov 20, 202414:44:110.33p75£0.25
Nov 20, 202414:36:370.33p75£0.25
Nov 20, 202414:22:460.33p75£0.25
Nov 20, 202414:05:190.32p517,966£1,631.59
Nov 20, 202414:03:550.32p1,000,000£3,150.00
Nov 20, 202414:02:360.33p15,457£51.01
Nov 20, 202414:02:360.33p550£1.82
Nov 20, 202414:02:360.33p3,000£9.90
Nov 20, 202414:02:360.32p1,000,000£3,150.00
Nov 20, 202413:58:350.32p332,780£1,055.91
Nov 20, 202412:30:470.32p100,000£317.30
Nov 20, 202412:22:160.33p1,119,007£3,639.01
Nov 20, 202410:51:000.32p13,145£41.51
Nov 20, 202410:03:240.33p75£0.25
Nov 20, 202409:47:060.32p1,000,000£3,174.00
Nov 20, 202409:34:050.32p10,000£31.50
Nov 20, 202409:30:240.33p68,763£228.29
Nov 20, 202409:01:080.32p1,658£5.24
Nov 20, 202408:05:210.32p1,016£3.20
Nov 20, 202408:00:080.34p327,167£1,096.01
Nov 19, 202416:23:390.31p277£0.86
Nov 19, 202416:23:390.32p30,434£97.39
Nov 19, 202416:23:390.32p4,950£15.84
Nov 19, 202416:23:390.32p1,500,000£4,725.00
Nov 19, 202416:15:350.32p78£0.25
Nov 19, 202416:09:170.32p78£0.25
Nov 19, 202415:19:070.32p1,013,591£3,202.95
Nov 19, 202414:55:430.32p78£0.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,310.0013.66
Ithaca Energy PLC115.005.50
Aston Martin Lagonda Global Holdings PLC106.493.69
Endeavour Mining PLC1,605.002.88
B&M European Value Retail S.A.347.602.54
Smith (Ds) PLC598.502.66