1. Share Prices

  2. Oriole Resources PLC (ORR)

0.35p-0.01 (-2.25%)03 Jul 2024, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Jul 3, 202409:50:240.35p500,000£1,735.00
Jul 3, 202409:44:590.35p281,251£990.00
Jul 3, 202408:34:230.35p200,000£690.00
Jul 3, 202408:25:270.35p289£1.00
Jul 3, 202408:25:270.35p10,545£36.38
Jul 3, 202408:25:270.36p555£2.00
Jul 3, 202408:25:270.35p19,512£67.32
Jul 3, 202408:25:270.35p26,109£90.08
Jul 3, 202408:21:100.36p27£0.10
Jul 3, 202408:10:460.35p21,447£76.01
Jul 2, 202416:24:560.35p58,523£206.00
Jul 2, 202415:32:270.35p850,000£2,987.75
Jul 2, 202415:28:400.35p1,000,000£3,500.00
Jul 2, 202415:27:570.33p7,000£23.10
Jul 2, 202415:27:570.33p699£2.31
Jul 2, 202415:27:570.37p3,068£11.20
Jul 2, 202415:27:570.37p6,849£25.00
Jul 2, 202415:27:570.35p1,000,000£3,500.00
Jul 2, 202415:20:570.35p90,000£316.80
Jul 2, 202413:55:530.35p1,206,840£4,260.15
Jul 2, 202413:49:530.35p444£1.55
Jul 2, 202413:49:530.35p4,160£14.56
Jul 2, 202413:49:530.35p1,150£4.03
Jul 2, 202412:20:000.36p5,000£18.00
Jul 2, 202412:20:000.35p2,227£7.79
Jul 2, 202412:20:000.36p2,480£8.93
Jul 2, 202411:32:280.35p300,000£1,056.00
Jul 2, 202410:50:220.36p200,000£716.00
Jul 2, 202410:31:570.36p100,000£358.00
Jul 2, 202409:35:280.38p510£1.94
Jul 2, 202409:35:280.35p608£2.13
Jul 2, 202409:35:280.38p263£1.00
Jul 2, 202408:54:200.38p26£0.10
Jul 2, 202408:08:260.35p571£2.00
Jul 2, 202408:08:260.35p3,550£12.43
Jul 2, 202408:08:260.35p526£1.84
Jul 2, 202408:08:260.38p26,321£100.02
Jul 2, 202408:08:260.38p1,050£3.99
Jul 2, 202408:08:260.38p881£3.35
Jul 2, 202408:06:500.36p87,259£311.95
Jul 2, 202408:00:110.37p20,000£73.04
Jul 2, 202408:00:080.36p14,100£50.41
Jul 1, 202415:47:550.36p906,642£3,220.39
Jul 1, 202415:34:120.35p352£1.23
Jul 1, 202415:34:120.35p2,631£9.21
Jul 1, 202415:34:120.38p423£1.61
Jul 1, 202415:34:120.35p350£1.23
Jul 1, 202414:02:400.36p1,000,000£3,578.00
Jul 1, 202414:02:200.38p1,492£5.67
Jul 1, 202413:57:510.36p19,800£70.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC437.605.19
Hochschild Mining PLC180.203.92
Baltic Classifieds Group PLC250.003.73
Playtech PLC476.003.59
International Consolidated Airlines Group S.A.169.753.32
Fresnillo PLC570.003.35