1. Share Prices

  2. Oriole Resources PLC (ORR)

0.22p+0.00 (+0.00%)17 Apr 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:36:010.21p1,000,000£2,100.00
Apr 17, 202515:35:520.21p46,292£96.01
Apr 17, 202515:26:480.21p2£0.00
Apr 17, 202515:26:150.21p2£0.00
Apr 17, 202514:35:350.21p2,250,000£4,702.50
Apr 17, 202514:28:320.21p1,000,000£2,100.00
Apr 17, 202514:28:220.21p1,000,000£2,101.00
Apr 17, 202514:20:290.22p15,596£34.00
Apr 17, 202514:18:300.23p1,086£2.50
Apr 17, 202514:14:330.21p414,994£881.45
Apr 17, 202513:43:030.21p30,000£63.00
Apr 17, 202513:43:030.21p30,000£63.00
Apr 17, 202513:41:330.21p43£0.09
Apr 17, 202513:41:100.23p43£0.10
Apr 17, 202513:40:550.21p70,000£147.00
Apr 17, 202513:40:550.21p70,000£147.00
Apr 17, 202513:39:530.21p47£0.10
Apr 17, 202513:39:300.23p43£0.10
Apr 17, 202513:15:590.23p2£0.00
Apr 17, 202513:13:370.23p2£0.00
Apr 17, 202513:11:140.23p2£0.00
Apr 17, 202513:08:520.23p2£0.00
Apr 17, 202513:06:290.23p2£0.00
Apr 17, 202513:04:060.23p2£0.00
Apr 17, 202513:01:430.23p2£0.00
Apr 17, 202512:59:210.23p2£0.00
Apr 17, 202512:56:580.23p2£0.00
Apr 17, 202512:54:350.23p2£0.00
Apr 17, 202512:52:130.23p2£0.00
Apr 17, 202512:47:320.21p6,000£12.61
Apr 17, 202512:41:220.23p2£0.00
Apr 17, 202512:38:550.23p2£0.00
Apr 17, 202512:36:270.23p2£0.00
Apr 17, 202512:34:000.23p2£0.00
Apr 17, 202512:31:320.23p2£0.00
Apr 17, 202512:29:050.23p2£0.00
Apr 17, 202512:26:370.23p2£0.00
Apr 17, 202512:24:090.23p2£0.00
Apr 17, 202512:21:420.23p2£0.00
Apr 17, 202512:19:140.23p2£0.00
Apr 17, 202512:16:460.23p2£0.00
Apr 17, 202512:14:180.22p2£0.00
Apr 17, 202512:11:510.22p2£0.00
Apr 17, 202512:09:230.22p2£0.00
Apr 17, 202512:06:560.22p2£0.00
Apr 17, 202512:04:280.22p2£0.00
Apr 17, 202511:09:200.22p1,000,000£2,150.00
Apr 17, 202511:08:510.22p2,325£5.00
Apr 17, 202510:13:010.22p179,074£385.01
Apr 17, 202510:03:420.23p2,175£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.