0.22p-0.01 (-6.09%)04 Jul 2025, 16:05
Oriole Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:05:39 | 0.22p | 492,895 | £1,059.72 |
Jul 4, 2025 | 15:57:46 | 0.22p | 2,000,000 | £4,320.00 |
Jul 4, 2025 | 15:54:56 | 0.22p | 600,000 | £1,290.60 |
Jul 4, 2025 | 15:34:06 | 0.22p | 500,000 | £1,075.00 |
Jul 4, 2025 | 15:34:06 | 0.22p | 500,000 | £1,075.00 |
Jul 4, 2025 | 15:33:17 | 0.22p | 1,500,000 | £3,240.00 |
Jul 4, 2025 | 15:33:09 | 0.22p | 500,000 | £1,080.00 |
Jul 4, 2025 | 15:33:09 | 0.22p | 500,000 | £1,080.00 |
Jul 4, 2025 | 15:18:06 | 0.22p | 500,000 | £1,080.00 |
Jul 4, 2025 | 15:18:06 | 0.22p | 500,000 | £1,080.00 |
Jul 4, 2025 | 15:17:25 | 0.22p | 1,500,000 | £3,255.00 |
Jul 4, 2025 | 15:17:18 | 0.22p | 500,000 | £1,085.00 |
Jul 4, 2025 | 15:17:18 | 0.22p | 500,000 | £1,085.00 |
Jul 4, 2025 | 15:15:51 | 0.22p | 500,000 | £1,085.00 |
Jul 4, 2025 | 15:15:51 | 0.22p | 500,000 | £1,085.00 |
Jul 4, 2025 | 15:10:12 | 0.23p | 207,697 | £467.32 |
Jul 4, 2025 | 15:09:26 | 0.24p | 208 | £0.50 |
Jul 4, 2025 | 14:58:43 | 0.22p | 1,000,000 | £2,193.00 |
Jul 4, 2025 | 14:57:09 | 0.24p | 541 | £1.30 |
Jul 4, 2025 | 14:36:11 | 0.22p | 1,357 | £3.05 |
Jul 4, 2025 | 13:56:14 | 0.23p | 160,000 | £360.00 |
Jul 4, 2025 | 13:56:14 | 0.23p | 2,222 | £5.00 |
Jul 4, 2025 | 13:56:14 | 0.22p | 60,000 | £130.20 |
Jul 4, 2025 | 13:56:14 | 0.23p | 4,444 | £10.00 |
Jul 4, 2025 | 13:56:14 | 0.23p | 4,444 | £10.00 |
Jul 4, 2025 | 13:36:11 | 0.23p | 9,000 | £20.25 |
Jul 4, 2025 | 13:21:03 | 0.22p | 1,250,000 | £2,750.00 |
Jul 4, 2025 | 12:32:45 | 0.24p | 208 | £0.50 |
Jul 4, 2025 | 12:00:35 | 0.22p | 1,000,000 | £2,232.00 |
Jul 4, 2025 | 11:15:24 | 0.22p | 19,947 | £44.28 |
Jul 4, 2025 | 10:10:17 | 0.22p | 1,500,000 | £3,315.00 |
Jul 4, 2025 | 09:49:09 | 0.22p | 95,419 | £210.88 |
Jul 4, 2025 | 09:03:40 | 0.22p | 109 | £0.24 |
Jul 4, 2025 | 08:44:09 | 0.23p | 4,715 | £10.87 |
Jul 4, 2025 | 08:21:07 | 0.23p | 2,500,000 | £5,762.50 |
Jul 4, 2025 | 08:18:50 | 0.22p | 1,443,692 | £3,205.00 |
Jul 4, 2025 | 08:17:38 | 0.22p | 1,500,000 | £3,330.00 |
Jul 4, 2025 | 08:02:10 | 0.23p | 2,500,000 | £5,830.00 |
Jul 3, 2025 | 15:35:10 | 0.22p | 2,000,000 | £4,440.00 |
Jul 3, 2025 | 15:35:07 | 0.22p | 255,058 | £566.23 |
Jul 3, 2025 | 15:14:53 | 0.23p | 117 | £0.27 |
Jul 3, 2025 | 13:41:44 | 0.24p | 587 | £1.41 |
Jul 3, 2025 | 13:41:44 | 0.22p | 6,526 | £14.36 |
Jul 3, 2025 | 12:14:05 | 0.22p | 192,674 | £427.74 |
Jul 3, 2025 | 12:00:57 | 0.22p | 275,991 | £613.25 |
Jul 3, 2025 | 11:02:29 | 0.22p | 564,972 | £1,255.37 |
Jul 3, 2025 | 10:44:05 | 0.23p | 1,000,000 | £2,293.00 |
Jul 3, 2025 | 08:05:19 | 0.24p | 1,000,000 | £2,375.00 |
Jul 3, 2025 | 08:04:59 | 0.24p | 1,500,000 | £3,571.50 |
Jul 3, 2025 | 08:03:11 | 0.22p | 40,000 | £87.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.