0.22p-0.01 (-6.09%)04 Jul 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:05:390.22p492,895£1,059.72
Jul 4, 202515:57:460.22p2,000,000£4,320.00
Jul 4, 202515:54:560.22p600,000£1,290.60
Jul 4, 202515:34:060.22p500,000£1,075.00
Jul 4, 202515:34:060.22p500,000£1,075.00
Jul 4, 202515:33:170.22p1,500,000£3,240.00
Jul 4, 202515:33:090.22p500,000£1,080.00
Jul 4, 202515:33:090.22p500,000£1,080.00
Jul 4, 202515:18:060.22p500,000£1,080.00
Jul 4, 202515:18:060.22p500,000£1,080.00
Jul 4, 202515:17:250.22p1,500,000£3,255.00
Jul 4, 202515:17:180.22p500,000£1,085.00
Jul 4, 202515:17:180.22p500,000£1,085.00
Jul 4, 202515:15:510.22p500,000£1,085.00
Jul 4, 202515:15:510.22p500,000£1,085.00
Jul 4, 202515:10:120.23p207,697£467.32
Jul 4, 202515:09:260.24p208£0.50
Jul 4, 202514:58:430.22p1,000,000£2,193.00
Jul 4, 202514:57:090.24p541£1.30
Jul 4, 202514:36:110.22p1,357£3.05
Jul 4, 202513:56:140.23p160,000£360.00
Jul 4, 202513:56:140.23p2,222£5.00
Jul 4, 202513:56:140.22p60,000£130.20
Jul 4, 202513:56:140.23p4,444£10.00
Jul 4, 202513:56:140.23p4,444£10.00
Jul 4, 202513:36:110.23p9,000£20.25
Jul 4, 202513:21:030.22p1,250,000£2,750.00
Jul 4, 202512:32:450.24p208£0.50
Jul 4, 202512:00:350.22p1,000,000£2,232.00
Jul 4, 202511:15:240.22p19,947£44.28
Jul 4, 202510:10:170.22p1,500,000£3,315.00
Jul 4, 202509:49:090.22p95,419£210.88
Jul 4, 202509:03:400.22p109£0.24
Jul 4, 202508:44:090.23p4,715£10.87
Jul 4, 202508:21:070.23p2,500,000£5,762.50
Jul 4, 202508:18:500.22p1,443,692£3,205.00
Jul 4, 202508:17:380.22p1,500,000£3,330.00
Jul 4, 202508:02:100.23p2,500,000£5,830.00
Jul 3, 202515:35:100.22p2,000,000£4,440.00
Jul 3, 202515:35:070.22p255,058£566.23
Jul 3, 202515:14:530.23p117£0.27
Jul 3, 202513:41:440.24p587£1.41
Jul 3, 202513:41:440.22p6,526£14.36
Jul 3, 202512:14:050.22p192,674£427.74
Jul 3, 202512:00:570.22p275,991£613.25
Jul 3, 202511:02:290.22p564,972£1,255.37
Jul 3, 202510:44:050.23p1,000,000£2,293.00
Jul 3, 202508:05:190.24p1,000,000£2,375.00
Jul 3, 202508:04:590.24p1,500,000£3,571.50
Jul 3, 202508:03:110.22p40,000£87.20