1. Share Prices

  2. Oriole Resources PLC (ORR)

0.26p+0.01 (+1.96%)03 Jan 2025, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Jan 3, 202509:11:280.26p38£0.10
Jan 3, 202509:02:030.25p1,588,562£4,000.00
Jan 3, 202508:53:370.26p1,292£3.36
Jan 3, 202508:53:370.25p8,479£21.20
Jan 3, 202508:53:370.25p8,000£20.00
Jan 3, 202508:52:360.26p1,600,000£4,160.00
Jan 3, 202508:52:230.26p1,097,213£2,833.00
Jan 3, 202508:50:170.26p38£0.10
Jan 3, 202508:37:030.25p45,971£115.75
Jan 3, 202508:23:290.26p100,000£259.10
Jan 3, 202508:05:350.25p1,489,074£3,746.51
Jan 2, 202516:19:420.26p384£1.00
Jan 2, 202516:19:420.26p1£0.00
Jan 2, 202516:11:420.25p8,933£22.33
Jan 2, 202516:11:420.25p11,063£27.66
Jan 2, 202516:11:420.25p2,013£5.03
Jan 2, 202516:11:420.25p2,194£5.49
Jan 2, 202516:11:420.25p2,013£5.03
Jan 2, 202515:55:150.26p111,861£290.50
Jan 2, 202515:43:590.26p950,000£2,451.00
Jan 2, 202515:42:370.26p2,500,000£6,385.00
Jan 2, 202515:18:150.26p96£0.25
Jan 2, 202515:14:010.25p50,000£127.20
Jan 2, 202515:01:110.25p167,903£427.15
Jan 2, 202514:46:480.26p96£0.25
Jan 2, 202513:29:000.27p500£1.33
Jan 2, 202513:21:280.26p1,766,271£4,503.99
Jan 2, 202512:58:310.26p2,000,000£5,230.00
Jan 2, 202512:20:410.25p60,000£152.40
Jan 2, 202510:16:170.27p98£0.26
Jan 2, 202510:10:030.26p5,274£13.88
Jan 2, 202508:58:460.26p1,143,129£2,995.00
Jan 2, 202508:32:510.27p3,905£10.35
Jan 2, 202508:17:550.25p351,779£890.00
Jan 2, 202508:13:460.27p1,050£2.78
Jan 2, 202508:05:160.25p7,550£18.88
Jan 2, 202508:05:160.28p216£0.60
Jan 2, 202508:05:160.25p2,702£6.76
Jan 2, 202508:05:160.25p2,564£6.41
Jan 2, 202508:05:160.28p5,178£14.50
Dec 31, 202412:29:450.28p89£0.25
Dec 31, 202412:28:570.28p89£0.25
Dec 31, 202412:21:070.28p89£0.25
Dec 31, 202411:24:390.28p535£1.50
Dec 31, 202411:24:390.26p1,000,000£2,630.00
Dec 31, 202411:18:550.28p89£0.25
Dec 31, 202411:06:360.26p1,000,000£2,640.00
Dec 31, 202410:47:190.25p3,684£9.21
Dec 31, 202410:47:100.26p500,000£1,305.50
Dec 31, 202410:29:250.26p37£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC328.204.12
Oxford Nanopore Technologies PLC133.103.66
Ao World PLC105.562.09
W.A.G Payment Solutions PLC81.401.75
Plus500 LTD2,597.791.48
Airtel Africa PLC118.611.29

Fallers

CompanyPrice% Chg
Goodwin PLC7,720.00-2.77
Quilter PLC150.50-1.70
Jupiter Fund Management PLC84.68-1.65
Easyjet PLC548.20-1.65
Impax Environmental Markets PLC383.66-1.63
Wizz Air Holdings PLC1,393.00-1.62