1. Share Prices

  2. Oracle Power PLC (ORCP)

0.02p-0.00 (-9.62%)03 Jan 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20250.03p0.03p0.02p0.02p143,154,984
Jan 2, 20250.02p0.03p0.02p0.03p137,497,811
Dec 31, 20240.02p0.03p0.02p0.02p45,693,036
Dec 30, 20240.03p0.03p0.02p0.02p111,293,656
Dec 27, 20240.03p0.03p0.02p0.03p138,609,126
Dec 24, 20240.03p0.03p0.02p0.03p45,659,233
Dec 23, 20240.03p0.03p0.02p0.03p154,120,082
Dec 20, 20240.03p0.03p0.02p0.02p192,925,223
Dec 19, 20240.03p0.03p0.02p0.03p206,552,425
Dec 18, 20240.03p0.03p0.02p0.03p229,628,752
Dec 17, 20240.03p0.03p0.03p0.03p340,057,631
Dec 16, 20240.03p0.03p0.03p0.03p433,108,431
Dec 13, 20240.04p0.04p0.03p0.03p305,001,261
Dec 12, 20240.03p0.04p0.03p0.04p295,490,967
Dec 11, 20240.03p0.04p0.03p0.03p935,263,141
Dec 10, 20240.04p0.04p0.03p0.03p442,623,326
Dec 9, 20240.04p0.04p0.03p0.04p696,193,086
Dec 6, 20240.04p0.05p0.03p0.04p707,233,375
Dec 5, 20240.04p0.05p0.03p0.04p949,489,075
Dec 4, 20240.06p0.07p0.03p0.04p2,481
Dec 3, 20240.06p0.07p0.04p0.05p3,738
Dec 2, 20240.03p0.07p0.03p0.06p202,312,301
Nov 29, 20240.03p0.04p0.03p0.03p931,044,936
Nov 28, 20240.03p0.04p0.03p0.03p1,062,169,101
Nov 27, 20240.03p0.04p0.03p0.04p2,588
Nov 26, 20240.01p0.03p0.01p0.03p604,732,036
Nov 25, 20240.01p0.01p0.01p0.01p42,289,334
Nov 22, 20240.01p0.01p0.01p0.01p17,661,360
Nov 21, 20240.01p0.01p0.01p0.01p23,736,980
Nov 20, 20240.01p0.01p0.01p0.01p29,908,430
Nov 19, 20240.01p0.01p0.01p0.01p214,240,127
Nov 18, 20240.01p0.01p0.01p0.01p58,409,635
Nov 15, 20240.01p0.01p0.01p0.01p27,608,498
Nov 14, 20240.01p0.01p0.01p0.01p128,744,482
Nov 13, 20240.02p0.02p0.01p0.01p216,940,355
Nov 12, 20240.02p0.02p0.02p0.02p1,934,879
Nov 11, 20240.02p0.02p0.02p0.02p12,971,859
Nov 8, 20240.02p0.02p0.02p0.02p165,835,506
Nov 7, 20240.02p0.02p0.02p0.02p4,037,974
Nov 6, 20240.02p0.02p0.02p0.02p7,682,550
Nov 5, 20240.02p0.02p0.02p0.02p23,937,362
Nov 4, 20240.02p0.02p0.02p0.02p18,075,906
Nov 1, 20240.02p0.02p0.02p0.02p2,038,270
Oct 31, 20240.02p0.02p0.02p0.02p6,291,042
Oct 30, 20240.02p0.02p0.02p0.02p112,786,593
Oct 29, 20240.02p0.02p0.02p0.02p36,473,612
Oct 28, 20240.02p0.02p0.02p0.02p31,530,097
Oct 25, 20240.02p0.02p0.02p0.02p130,741,285
Oct 24, 20240.02p0.02p0.02p0.02p404,213
Oct 23, 20240.02p0.02p0.02p0.02p16,943,975
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.