0.02p+0.00 (+6.67%)08 Jul 2025, 11:17
Oracle Power PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 11:17:00 | 0.02p | 31 | £0.00 |
Jul 8, 2025 | 11:15:05 | 0.02p | 31 | £0.00 |
Jul 8, 2025 | 11:11:46 | 0.02p | 31 | £0.00 |
Jul 8, 2025 | 11:03:38 | 0.02p | 31 | £0.00 |
Jul 8, 2025 | 10:49:50 | 0.02p | 31 | £0.00 |
Jul 8, 2025 | 10:47:40 | 0.02p | 31 | £0.00 |
Jul 8, 2025 | 10:39:41 | 0.02p | 31 | £0.00 |
Jul 8, 2025 | 10:05:28 | 0.02p | 31 | £0.00 |
Jul 8, 2025 | 08:47:08 | 0.02p | 750 | £0.12 |
Jul 8, 2025 | 08:46:31 | 0.02p | 1,750 | £0.28 |
Jul 8, 2025 | 08:40:39 | 0.02p | 250 | £0.04 |
Jul 7, 2025 | 14:31:04 | 0.01p | 1,312,080 | £186.32 |
Jul 7, 2025 | 13:34:06 | 0.02p | 30 | £0.00 |
Jul 7, 2025 | 13:32:27 | 0.02p | 30 | £0.00 |
Jul 7, 2025 | 11:37:52 | 0.02p | 30,500 | £4.88 |
Jul 7, 2025 | 11:33:38 | 0.01p | 20,020 | £2.84 |
Jul 7, 2025 | 11:15:16 | 0.01p | 102,055 | £14.39 |
Jul 7, 2025 | 11:06:11 | 0.01p | 101,527 | £14.21 |
Jul 7, 2025 | 10:48:08 | 0.01p | 3,000,000 | £423.00 |
Jul 7, 2025 | 10:03:14 | 0.02p | 648,064 | £100.45 |
Jul 7, 2025 | 09:56:02 | 0.01p | 1,000,000 | £143.00 |
Jul 7, 2025 | 09:55:21 | 0.02p | 793,870 | £123.05 |
Jul 7, 2025 | 09:52:37 | 0.02p | 1,576,987 | £246.01 |
Jul 7, 2025 | 09:17:27 | 0.01p | 500,000 | £71.50 |
Jul 7, 2025 | 08:33:25 | 0.02p | 1,853,821 | £291.05 |
Jul 7, 2025 | 08:31:47 | 0.02p | 1,203,853 | £189.00 |
Jul 7, 2025 | 08:17:52 | 0.01p | 7,234,342 | £1,034.51 |
Jul 7, 2025 | 08:04:20 | 0.02p | 1,209,177 | £191.05 |
Jul 7, 2025 | 08:00:35 | 0.02p | 6,496,732 | £994.00 |
Jul 4, 2025 | 16:40:27 | 0.02p | 298,936 | £48.43 |
Jul 4, 2025 | 16:21:31 | 0.01p | 3,000 | £0.42 |
Jul 4, 2025 | 16:20:36 | 0.02p | 50 | £0.01 |
Jul 4, 2025 | 16:08:57 | 0.02p | 8,303,333 | £1,270.41 |
Jul 4, 2025 | 15:52:07 | 0.01p | 5,783,318 | £815.45 |
Jul 4, 2025 | 15:49:23 | 0.01p | 290,000 | £40.89 |
Jul 4, 2025 | 13:26:51 | 0.02p | 450 | £0.07 |
Jul 4, 2025 | 13:16:08 | 0.02p | 2,400 | £0.38 |
Jul 4, 2025 | 12:08:13 | 0.02p | 352,941 | £54.00 |
Jul 4, 2025 | 11:55:59 | 0.02p | 100 | £0.02 |
Jul 4, 2025 | 11:52:28 | 0.02p | 3,500 | £0.56 |
Jul 4, 2025 | 11:21:23 | 0.02p | 330,457 | £50.56 |
Jul 4, 2025 | 11:10:48 | 0.02p | 258,987 | £40.92 |
Jul 4, 2025 | 11:09:30 | 0.02p | 9,375 | £1.50 |
Jul 4, 2025 | 10:28:05 | 0.01p | 1,349,433 | £192.97 |
Jul 4, 2025 | 10:10:34 | 0.02p | 820,937 | £131.35 |
Jul 4, 2025 | 10:10:34 | 0.02p | 29,531 | £4.72 |
Jul 4, 2025 | 10:10:34 | 0.01p | 9,333 | £1.31 |
Jul 4, 2025 | 10:10:34 | 0.02p | 7,437 | £1.19 |
Jul 4, 2025 | 10:10:34 | 0.02p | 21,875 | £3.50 |
Jul 4, 2025 | 10:10:34 | 0.02p | 20,671 | £3.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 408.60 | 7.87 |
Xps Pensions Group PLC | 380.00 | 4.11 |
Future PLC | 751.82 | 3.63 |
Entain PLC | 942.60 | 3.56 |
Hochschild Mining PLC | 279.97 | 3.62 |
Ithaca Energy PLC | 158.80 | 3.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 730.00 | -7.12 |
Plus500 LTD | 3,186.00 | -3.45 |
Rentokil Initial PLC | 344.00 | -2.33 |
Ocado Group PLC | 229.10 | -2.18 |
Convatec Group PLC | 258.20 | -1.97 |
Vistry Group PLC | 603.20 | -1.89 |