1. Share Prices

  2. Oracle Power PLC (ORCP)

0.02p+0.00 (+0.00%)26 Sep 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Trades

DateTimePriceQuantityValue
Sep 26, 202415:47:020.02p95,500,000£16,044.00
Sep 26, 202414:36:570.02p100,000,000£16,800.00
Sep 26, 202414:36:310.02p100,000,000£17,000.00
Sep 26, 202415:47:100.02p55,555£10.00
Sep 26, 202415:47:100.02p11,111£2.00
Sep 26, 202415:47:100.02p40,941£7.37
Sep 26, 202415:19:460.02p236,686£40.00
Sep 26, 202415:13:240.02p7,823£1.33
Sep 26, 202415:12:270.02p400,000£67.60
Sep 26, 202414:54:500.02p440,000£74.80
Sep 26, 202414:54:500.02p100,297£16.05
Sep 26, 202414:54:500.02p11,941£2.03
Sep 26, 202414:54:500.02p22,000£3.74
Sep 26, 202414:49:250.02p9,411£1.60
Sep 26, 202413:18:200.02p100,000£17.00
Sep 26, 202413:18:200.02p10,000£1.70
Sep 26, 202413:18:200.02p30,000£5.10
Sep 26, 202413:18:200.02p22,702£3.86
Sep 26, 202413:18:200.02p30,000£5.10
Sep 26, 202413:18:200.02p16,954£2.88
Sep 26, 202411:54:440.02p2,261,747£373.19
Sep 26, 202411:00:120.02p1,900,000£349.60
Sep 26, 202409:05:080.02p400,000£68.00
Sep 26, 202408:23:190.02p10,759,486£1,829.11
Sep 26, 202408:00:020.02p5,163£0.93
Sep 26, 202408:00:020.02p25,498£4.59
Sep 26, 202408:00:020.02p4,821£0.87
Sep 26, 202408:00:020.02p67,297£12.11
Sep 26, 202408:00:020.02p7,241£1.16
Sep 25, 202415:48:240.02p8,000,000£1,360.00
Sep 25, 202414:48:520.02p5,000,000£850.00
Sep 25, 202414:48:320.02p3,700,000£658.60
Sep 25, 202412:55:390.02p1,374,357£246.01
Sep 25, 202411:55:020.02p25,000,000£4,275.00
Sep 25, 202411:04:450.02p5,000,000£850.00
Sep 25, 202410:19:200.02p250,000£42.75
Sep 25, 202409:51:350.02p5,505,833£941.50
Sep 25, 202409:50:410.02p250,000£45.00
Sep 25, 202409:50:410.02p5,555£1.00
Sep 25, 202409:47:210.02p4,378,055£788.05
Sep 25, 202409:13:190.02p60,889£10.96
Sep 25, 202409:05:590.02p25,000,000£4,125.00
Sep 25, 202409:05:490.02p69,666£12.54
Sep 25, 202409:05:460.02p25,000,000£4,250.00
Sep 25, 202409:04:040.02p1,500,000£255.00
Sep 25, 202409:03:150.02p300,000£51.00
Sep 25, 202408:54:130.02p30,000£5.10
Sep 25, 202408:54:130.02p20,000£3.40
Sep 25, 202408:45:010.02p41,904£7.96
Sep 25, 202408:44:540.02p1,448,500£249.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.