Shares Magazine
0.02p+0.00 (+0.00%)27 Jun 2025, 16:13
Oracle Power PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:13:27 | 0.01p | 700,000 | £102.90 |
| Jun 27, 2025 | 15:43:33 | 0.01p | 800,000 | £116.80 |
| Jun 27, 2025 | 15:26:46 | 0.02p | 1,000,000 | £158.00 |
| Jun 27, 2025 | 15:00:06 | 0.01p | 5,862 | £0.86 |
| Jun 27, 2025 | 14:34:47 | 0.02p | 10,000 | £1.60 |
| Jun 27, 2025 | 13:39:00 | 0.02p | 5,000,000 | £790.00 |
| Jun 27, 2025 | 11:47:57 | 0.01p | 1,000,000 | £146.00 |
| Jun 27, 2025 | 11:37:16 | 0.01p | 1,000,000 | £146.00 |
| Jun 27, 2025 | 10:47:32 | 0.02p | 157,232 | £25.00 |
| Jun 27, 2025 | 10:27:19 | 0.01p | 1,235,569 | £180.39 |
| Jun 27, 2025 | 09:46:00 | 0.02p | 3,139,303 | £496.01 |
| Jun 27, 2025 | 09:01:53 | 0.02p | 125,000 | £20.00 |
| Jun 27, 2025 | 08:35:16 | 0.02p | 93,750 | £15.00 |
| Jun 26, 2025 | 16:06:42 | 0.02p | 2,100,000 | £331.80 |
| Jun 26, 2025 | 16:04:08 | 0.01p | 46,668 | £6.81 |
| Jun 26, 2025 | 15:53:54 | 0.02p | 173,459 | £27.58 |
| Jun 26, 2025 | 15:51:13 | 0.02p | 240,000 | £38.16 |
| Jun 26, 2025 | 15:10:16 | 0.02p | 1,322,784 | £209.00 |
| Jun 26, 2025 | 15:06:43 | 0.02p | 9,375 | £1.50 |
| Jun 26, 2025 | 15:04:58 | 0.01p | 1,000,000 | £146.00 |
| Jun 26, 2025 | 13:57:28 | 0.02p | 200,000 | £32.00 |
| Jun 26, 2025 | 13:42:42 | 0.02p | 10,000 | £1.60 |
| Jun 26, 2025 | 13:42:42 | 0.02p | 25,062 | £4.01 |
| Jun 26, 2025 | 13:42:42 | 0.01p | 7,142 | £1.00 |
| Jun 26, 2025 | 13:42:42 | 0.02p | 14,000 | £2.24 |
| Jun 26, 2025 | 13:42:42 | 0.01p | 36,744 | £5.14 |
| Jun 26, 2025 | 13:35:45 | 0.02p | 500,000 | £79.50 |
| Jun 26, 2025 | 12:36:45 | 0.02p | 134,654 | £21.41 |
| Jun 26, 2025 | 12:29:53 | 0.02p | 144,654 | £23.00 |
| Jun 26, 2025 | 12:27:10 | 0.02p | 188,679 | £30.00 |
| Jun 26, 2025 | 12:26:19 | 0.02p | 5,125 | £0.82 |
| Jun 26, 2025 | 12:21:05 | 0.02p | 37,500 | £6.00 |
| Jun 26, 2025 | 12:04:45 | 0.01p | 14,548 | £2.04 |
| Jun 26, 2025 | 12:04:40 | 0.02p | 226,333 | £33.95 |
| Jun 26, 2025 | 12:01:56 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 12:01:55 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 12:01:39 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 12:01:39 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 12:00:49 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 12:00:49 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 12:00:25 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 12:00:25 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 11:59:53 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 11:59:53 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 11:59:32 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 11:59:32 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 11:58:56 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 11:58:56 | 0.02p | 500,000 | £75.00 |
| Jun 26, 2025 | 11:49:39 | 0.02p | 20,000,000 | £3,000.00 |
| Jun 26, 2025 | 11:47:05 | 0.02p | 500,000 | £75.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.