1. Share Prices

  2. Oracle Power PLC (ORCP)

0.02p+0.00 (+6.67%)08 Jul 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Trades

DateTimePriceQuantityValue
Jul 8, 202511:17:000.02p31£0.00
Jul 8, 202511:15:050.02p31£0.00
Jul 8, 202511:11:460.02p31£0.00
Jul 8, 202511:03:380.02p31£0.00
Jul 8, 202510:49:500.02p31£0.00
Jul 8, 202510:47:400.02p31£0.00
Jul 8, 202510:39:410.02p31£0.00
Jul 8, 202510:05:280.02p31£0.00
Jul 8, 202508:47:080.02p750£0.12
Jul 8, 202508:46:310.02p1,750£0.28
Jul 8, 202508:40:390.02p250£0.04
Jul 7, 202514:31:040.01p1,312,080£186.32
Jul 7, 202513:34:060.02p30£0.00
Jul 7, 202513:32:270.02p30£0.00
Jul 7, 202511:37:520.02p30,500£4.88
Jul 7, 202511:33:380.01p20,020£2.84
Jul 7, 202511:15:160.01p102,055£14.39
Jul 7, 202511:06:110.01p101,527£14.21
Jul 7, 202510:48:080.01p3,000,000£423.00
Jul 7, 202510:03:140.02p648,064£100.45
Jul 7, 202509:56:020.01p1,000,000£143.00
Jul 7, 202509:55:210.02p793,870£123.05
Jul 7, 202509:52:370.02p1,576,987£246.01
Jul 7, 202509:17:270.01p500,000£71.50
Jul 7, 202508:33:250.02p1,853,821£291.05
Jul 7, 202508:31:470.02p1,203,853£189.00
Jul 7, 202508:17:520.01p7,234,342£1,034.51
Jul 7, 202508:04:200.02p1,209,177£191.05
Jul 7, 202508:00:350.02p6,496,732£994.00
Jul 4, 202516:40:270.02p298,936£48.43
Jul 4, 202516:21:310.01p3,000£0.42
Jul 4, 202516:20:360.02p50£0.01
Jul 4, 202516:08:570.02p8,303,333£1,270.41
Jul 4, 202515:52:070.01p5,783,318£815.45
Jul 4, 202515:49:230.01p290,000£40.89
Jul 4, 202513:26:510.02p450£0.07
Jul 4, 202513:16:080.02p2,400£0.38
Jul 4, 202512:08:130.02p352,941£54.00
Jul 4, 202511:55:590.02p100£0.02
Jul 4, 202511:52:280.02p3,500£0.56
Jul 4, 202511:21:230.02p330,457£50.56
Jul 4, 202511:10:480.02p258,987£40.92
Jul 4, 202511:09:300.02p9,375£1.50
Jul 4, 202510:28:050.01p1,349,433£192.97
Jul 4, 202510:10:340.02p820,937£131.35
Jul 4, 202510:10:340.02p29,531£4.72
Jul 4, 202510:10:340.01p9,333£1.31
Jul 4, 202510:10:340.02p7,437£1.19
Jul 4, 202510:10:340.02p21,875£3.50
Jul 4, 202510:10:340.02p20,671£3.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC408.607.87
Xps Pensions Group PLC380.004.11
Future PLC751.823.63
Entain PLC942.603.56
Hochschild Mining PLC279.973.62
Ithaca Energy PLC158.803.25

Fallers

CompanyPrice% Chg
Victrex PLC730.00-7.12
Plus500 LTD3,186.00-3.45
Rentokil Initial PLC344.00-2.33
Ocado Group PLC229.10-2.18
Convatec Group PLC258.20-1.97
Vistry Group PLC603.20-1.89