0.02p-0.00 (-0.57%)01 May 2025, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Trades

DateTimePriceQuantityValue
May 1, 202510:07:590.02p1,000,000£174.00
May 1, 202509:37:400.02p2,670,530£453.99
May 1, 202509:32:130.02p2,670,530£453.99
May 1, 202509:26:470.02p22,300£3.79
May 1, 202509:20:370.02p2,670,530£453.99
May 1, 202509:15:170.02p2,670,530£453.99
May 1, 202508:54:370.02p12,444£2.24
May 1, 202508:49:040.02p7,460£1.34
May 1, 202508:49:040.02p23,166£4.17
May 1, 202508:49:040.02p4,692£0.80
May 1, 202508:33:290.02p13,611£2.45
May 1, 202508:33:290.02p19,444£3.50
May 1, 202508:33:290.02p5,555£1.00
May 1, 202508:33:290.02p13,611£2.31
May 1, 202508:33:290.02p5,555£1.00
May 1, 202508:33:290.02p27,777£5.00
May 1, 202508:33:290.02p5,555£1.00
May 1, 202508:33:290.02p5,555£1.00
May 1, 202508:33:290.02p5,555£1.00
May 1, 202508:33:290.02p19,444£3.50
May 1, 202508:33:290.02p70,739£12.73
May 1, 202508:33:290.02p13,611£2.45
May 1, 202508:33:290.02p10,000£1.80
May 1, 202508:33:290.02p21,888£3.94
May 1, 202508:33:290.02p27,222£4.90
May 1, 202508:33:290.02p5,555£1.00
May 1, 202508:33:290.02p48,622£8.75
May 1, 202508:33:290.02p6,444£1.16
May 1, 202508:33:290.02p55,555£10.00
May 1, 202508:33:290.02p13,611£2.45
Apr 30, 202514:38:070.02p298,851£52.00
Apr 30, 202514:09:310.02p14,396,213£2,490.54
Apr 30, 202513:38:300.02p2,000,000£346.00
Apr 30, 202511:48:110.02p8,888£1.60
Apr 30, 202509:51:170.02p1,500,000£255.00
Apr 30, 202508:50:310.02p1,103,452£187.59
Apr 30, 202508:21:030.02p300,000£54.00
Apr 30, 202508:21:030.02p13,888£2.50
Apr 30, 202508:21:030.02p10,722£1.93
Apr 30, 202508:21:030.02p27,395£4.93
Apr 30, 202508:21:030.02p6,444£1.16
Apr 30, 202508:21:030.02p33,555£6.04
Apr 30, 202508:21:030.02p8,166£1.47
Apr 30, 202508:21:030.02p19,444£3.50
Apr 30, 202508:21:030.02p11,038£1.88
Apr 30, 202508:21:030.02p19,444£3.31
Apr 30, 202508:21:030.02p700,000£119.00
Apr 30, 202508:21:030.02p26,055£4.69
Apr 30, 202508:21:030.02p138,888£25.00
Apr 30, 202508:21:030.02p25,555£4.60