0.02p-0.00 (-0.57%)01 May 2025, 10:08
Oracle Power PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 1, 2025 | 10:07:59 | 0.02p | 1,000,000 | £174.00 |
May 1, 2025 | 09:37:40 | 0.02p | 2,670,530 | £453.99 |
May 1, 2025 | 09:32:13 | 0.02p | 2,670,530 | £453.99 |
May 1, 2025 | 09:26:47 | 0.02p | 22,300 | £3.79 |
May 1, 2025 | 09:20:37 | 0.02p | 2,670,530 | £453.99 |
May 1, 2025 | 09:15:17 | 0.02p | 2,670,530 | £453.99 |
May 1, 2025 | 08:54:37 | 0.02p | 12,444 | £2.24 |
May 1, 2025 | 08:49:04 | 0.02p | 7,460 | £1.34 |
May 1, 2025 | 08:49:04 | 0.02p | 23,166 | £4.17 |
May 1, 2025 | 08:49:04 | 0.02p | 4,692 | £0.80 |
May 1, 2025 | 08:33:29 | 0.02p | 13,611 | £2.45 |
May 1, 2025 | 08:33:29 | 0.02p | 19,444 | £3.50 |
May 1, 2025 | 08:33:29 | 0.02p | 5,555 | £1.00 |
May 1, 2025 | 08:33:29 | 0.02p | 13,611 | £2.31 |
May 1, 2025 | 08:33:29 | 0.02p | 5,555 | £1.00 |
May 1, 2025 | 08:33:29 | 0.02p | 27,777 | £5.00 |
May 1, 2025 | 08:33:29 | 0.02p | 5,555 | £1.00 |
May 1, 2025 | 08:33:29 | 0.02p | 5,555 | £1.00 |
May 1, 2025 | 08:33:29 | 0.02p | 5,555 | £1.00 |
May 1, 2025 | 08:33:29 | 0.02p | 19,444 | £3.50 |
May 1, 2025 | 08:33:29 | 0.02p | 70,739 | £12.73 |
May 1, 2025 | 08:33:29 | 0.02p | 13,611 | £2.45 |
May 1, 2025 | 08:33:29 | 0.02p | 10,000 | £1.80 |
May 1, 2025 | 08:33:29 | 0.02p | 21,888 | £3.94 |
May 1, 2025 | 08:33:29 | 0.02p | 27,222 | £4.90 |
May 1, 2025 | 08:33:29 | 0.02p | 5,555 | £1.00 |
May 1, 2025 | 08:33:29 | 0.02p | 48,622 | £8.75 |
May 1, 2025 | 08:33:29 | 0.02p | 6,444 | £1.16 |
May 1, 2025 | 08:33:29 | 0.02p | 55,555 | £10.00 |
May 1, 2025 | 08:33:29 | 0.02p | 13,611 | £2.45 |
Apr 30, 2025 | 14:38:07 | 0.02p | 298,851 | £52.00 |
Apr 30, 2025 | 14:09:31 | 0.02p | 14,396,213 | £2,490.54 |
Apr 30, 2025 | 13:38:30 | 0.02p | 2,000,000 | £346.00 |
Apr 30, 2025 | 11:48:11 | 0.02p | 8,888 | £1.60 |
Apr 30, 2025 | 09:51:17 | 0.02p | 1,500,000 | £255.00 |
Apr 30, 2025 | 08:50:31 | 0.02p | 1,103,452 | £187.59 |
Apr 30, 2025 | 08:21:03 | 0.02p | 300,000 | £54.00 |
Apr 30, 2025 | 08:21:03 | 0.02p | 13,888 | £2.50 |
Apr 30, 2025 | 08:21:03 | 0.02p | 10,722 | £1.93 |
Apr 30, 2025 | 08:21:03 | 0.02p | 27,395 | £4.93 |
Apr 30, 2025 | 08:21:03 | 0.02p | 6,444 | £1.16 |
Apr 30, 2025 | 08:21:03 | 0.02p | 33,555 | £6.04 |
Apr 30, 2025 | 08:21:03 | 0.02p | 8,166 | £1.47 |
Apr 30, 2025 | 08:21:03 | 0.02p | 19,444 | £3.50 |
Apr 30, 2025 | 08:21:03 | 0.02p | 11,038 | £1.88 |
Apr 30, 2025 | 08:21:03 | 0.02p | 19,444 | £3.31 |
Apr 30, 2025 | 08:21:03 | 0.02p | 700,000 | £119.00 |
Apr 30, 2025 | 08:21:03 | 0.02p | 26,055 | £4.69 |
Apr 30, 2025 | 08:21:03 | 0.02p | 138,888 | £25.00 |
Apr 30, 2025 | 08:21:03 | 0.02p | 25,555 | £4.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 64.60 | 9.68 |
Aston Martin Lagonda Global Holdings PLC | 70.97 | 5.38 |
Mobico Group PLC | 32.30 | 3.86 |
Polar Capital Technology Trust PLC | 300.02 | 3.99 |
International Consolidated Airlines Group S.A. | 269.70 | 3.73 |
Informa PLC | 755.00 | 3.74 |
Fallers
Company | Price | % Chg |
---|---|---|
4Imprint Group PLC | 3,070.80 | -9.68 |
Clarkson PLC | 2,990.00 | -8.98 |
Coats Group PLC | 70.10 | -3.18 |
Harbour Energy PLC | 148.60 | -2.88 |
Lloyds Banking Group PLC | 71.54 | -2.37 |
BP PLC | 342.00 | -2.37 |