1. Share Prices

  2. Oracle Power PLC (ORCP)

0.04p+0.01 (+23.46%)10 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:18:590.04p125,000£50.00
Dec 10, 202516:08:160.04p431,110£162.53
Dec 10, 202515:56:260.04p252,350£100.94
Dec 10, 202514:28:530.04p37,500,000£15,000.00
Dec 10, 202515:19:350.04p9,025£3.61
Dec 10, 202514:41:240.04p2,500,000£1,000.00
Dec 10, 202514:40:410.04p2,477,524£991.01
Dec 10, 202514:36:290.04p250£0.10
Dec 10, 202514:35:470.04p131,510£52.60
Dec 10, 202514:27:560.04p32,625£13.05
Dec 10, 202514:04:400.04p125,000£50.00
Dec 10, 202513:43:200.04p622,637£249.05
Dec 10, 202513:36:410.04p4,999£1.75
Dec 10, 202513:36:410.04p16,940£6.78
Dec 10, 202513:36:410.04p3,421£1.37
Dec 10, 202513:36:410.04p50,000£20.00
Dec 10, 202513:36:410.04p3,384£1.35
Dec 10, 202513:36:410.04p5,000£2.00
Dec 10, 202513:36:410.04p125,000£50.00
Dec 10, 202513:36:410.04p500,000£200.00
Dec 10, 202513:36:410.04p315,807£126.32
Dec 10, 202513:36:410.04p15,000£6.00
Dec 10, 202513:36:410.04p237,825£95.13
Dec 10, 202513:36:410.04p109,444£43.78
Dec 10, 202513:36:410.04p289,126£115.65
Dec 10, 202513:36:410.04p25,000£10.00
Dec 10, 202513:36:410.04p1,346£0.54
Dec 10, 202513:36:410.04p12,500£5.00
Dec 10, 202513:36:410.04p110,485£38.67
Dec 10, 202513:36:410.04p26,500£10.60
Dec 10, 202513:36:410.04p555,350£222.14
Dec 10, 202513:36:410.04p79,892£27.96
Dec 10, 202513:36:410.04p5,000£2.00
Dec 10, 202513:36:410.04p17,500£6.13
Dec 10, 202513:36:410.04p8,050£3.22
Dec 10, 202513:36:410.04p6,553£2.62
Dec 10, 202513:36:410.04p40,000£16.00
Dec 10, 202513:36:410.04p25,000£10.00
Dec 10, 202513:36:410.04p125,000£50.00
Dec 10, 202513:36:410.04p25,000£10.00
Dec 10, 202513:36:410.04p8,333£2.92
Dec 10, 202513:36:410.04p25,000£10.00
Dec 10, 202513:36:410.04p6,000£2.40
Dec 10, 202513:36:410.04p9,462£3.78
Dec 10, 202513:36:410.04p25,000£10.00
Dec 10, 202513:36:410.04p220,225£88.09
Dec 10, 202513:36:410.04p13,000£5.20
Dec 10, 202513:36:410.04p11,970£4.79
Dec 10, 202513:36:410.04p12,500£5.00
Dec 10, 202513:36:410.04p5,000£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,107.492.45
HSBC Holdings PLC1,102.233.21