1. Share Prices

  2. Oracle Power PLC (ORCP)

0.02p-0.00 (-3.03%)28 Mar 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:46:060.02p4,013,923£630.19
Mar 28, 202515:40:100.02p4,687,529£787.50
Mar 28, 202514:00:010.02p1,343,339£228.37
Mar 28, 202513:13:040.02p3,000,000£468.00
Mar 28, 202512:56:550.02p660,000£105.60
Mar 28, 202512:56:410.02p666,666£100.00
Mar 28, 202512:50:560.02p11,764£2.00
Mar 28, 202512:50:560.02p17,391£2.61
Mar 28, 202512:37:530.02p1,195,266£202.00
Mar 28, 202512:24:200.02p15,000,000£2,325.00
Mar 28, 202511:20:220.02p20,583£3.50
Mar 28, 202511:20:220.02p4,444£0.67
Mar 28, 202511:20:220.02p39,411£6.70
Mar 28, 202511:20:220.02p18,608£2.79
Mar 28, 202511:20:220.02p98,739£16.79
Mar 28, 202511:20:220.02p5,882£1.00
Mar 28, 202511:20:140.02p5,000,000£795.00
Mar 28, 202509:00:230.02p500,000£80.00
Mar 28, 202508:28:480.02p2,000,000£316.00
Mar 28, 202508:28:390.02p19,000,000£3,002.00
Mar 28, 202508:23:500.02p54,000£8.64
Mar 28, 202508:23:500.02p6,700£1.07
Mar 28, 202508:23:500.02p6,600£1.06
Mar 28, 202508:23:420.02p21,360,523£3,246.80
Mar 28, 202508:21:330.02p65,200£9.78
Mar 28, 202508:21:330.02p100,000£17.00
Mar 28, 202508:21:330.02p5,145£0.77
Mar 28, 202508:21:330.02p14,411£2.45
Mar 28, 202508:21:330.02p58,823£10.00
Mar 28, 202508:21:330.02p6,666£1.00
Mar 28, 202508:21:330.02p66,666£10.00
Mar 28, 202508:21:330.02p3,237£0.49
Mar 28, 202508:21:260.02p23,695,000£3,814.90
Mar 27, 202516:10:210.02p2,786,871£445.90
Mar 27, 202516:07:380.02p8,235£1.40
Mar 27, 202514:53:450.02p5,757,126£932.65
Mar 27, 202514:27:110.02p35,705£6.07
Mar 27, 202514:25:200.02p37,466£5.99
Mar 27, 202513:57:270.02p591,715£100.00
Mar 27, 202512:57:230.02p6,234,260£1,009.95
Mar 27, 202512:47:150.02p299,999£48.00
Mar 27, 202512:47:150.02p58,823£10.00
Mar 27, 202512:47:150.02p550,000£88.00
Mar 27, 202512:46:560.02p14,500,000£2,349.00
Mar 27, 202511:18:310.02p23,695,000£3,980.76
Mar 27, 202511:17:240.02p24,460,000£3,938.06
Mar 27, 202511:16:040.02p24,460,000£4,084.82
Mar 27, 202511:08:020.02p1,441,911£232.15
Mar 27, 202510:35:490.02p400,000£68.00
Mar 27, 202510:35:490.02p1,844£0.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.