0.02p+0.00 (+4.05%)14 Jul 2025, 16:35
Oracle Power PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 107,920,426 |
Jul 10, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 43,258,556 |
Jul 9, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 255,843 |
Jul 8, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 14,504 |
Jul 7, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 27,083,088 |
Jul 4, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 67,213,382 |
Jul 3, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 119,298,289 |
Jul 2, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 12,495,038 |
Jul 1, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 12,551,089 |
Jun 30, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 99,176,875 |
Jun 27, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 14,266,716 |
Jun 26, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 247,336,915 |
Jun 25, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 217,036,942 |
Jun 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 15,579,439 |
Jun 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 60,673,620 |
Jun 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 72,936,250 |
Jun 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 16,481,979 |
Jun 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 41,721,342 |
Jun 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 68,182,362 |
Jun 16, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 224,119,214 |
Jun 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 136,967,796 |
Jun 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 9,956,419 |
Jun 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 28,336,943 |
Jun 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 80,579,604 |
Jun 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 155,626,783 |
Jun 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 240,367,607 |
Jun 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 997,713,055 |
Jun 4, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 91,556,124 |
Jun 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 137,037,937 |
Jun 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 24,800,275 |
May 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 33,121,011 |
May 29, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 224,748,635 |
May 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 2,803,200 |
May 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 89,127,322 |
May 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 128,591,058 |
May 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 336,968,322 |
May 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 121,778,697 |
May 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 74,792,854 |
May 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 91,601,977 |
May 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 81,978,470 |
May 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 359,217,779 |
May 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 288,106,844 |
May 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 568,052,851 |
May 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 128,825,036 |
May 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 91,192,756 |
May 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 53,112,122 |
May 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 140,582,250 |
May 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 332,547,733 |
May 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 166,025,068 |
May 1, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 58,313,919 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.