Shares Magazine
0.02p-0.00 (-3.03%)28 Mar 2025, 16:30
Oracle Power PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 102,726,523 |
| Mar 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 157,391,232 |
| Mar 26, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 58,433,238 |
| Mar 25, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 108,850,132 |
| Mar 24, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 85,221,345 |
| Mar 21, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 185,363,357 |
| Mar 20, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 483,003,368 |
| Mar 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,052,723,685 |
| Mar 18, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 239,238,448 |
| Mar 17, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 507,118,137 |
| Mar 14, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 166,545,181 |
| Mar 13, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 84,480,220 |
| Mar 12, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 97,751,242 |
| Mar 11, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 152,985,425 |
| Mar 10, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 382,366,701 |
| Mar 7, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 403,796,909 |
| Mar 6, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 818,213,866 |
| Mar 5, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 6,144,775 |
| Mar 4, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 52,710,389 |
| Mar 3, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 94,194,090 |
| Feb 28, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 113,524,668 |
| Feb 27, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 231,827,801 |
| Feb 26, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 43,747,519 |
| Feb 25, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 187,268,068 |
| Feb 24, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 111,092,999 |
| Feb 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 26,842,218 |
| Feb 20, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 231,009,852 |
| Feb 19, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 108,233,042 |
| Feb 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 20,078,668 |
| Feb 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 115,824,521 |
| Feb 14, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 130,931,979 |
| Feb 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 101,270,177 |
| Feb 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 137,965,699 |
| Feb 11, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 841,216,503 |
| Feb 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 703,621,664 |
| Feb 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 511,636,786 |
| Feb 6, 2025 | 0.02p | 0.03p | 0.01p | 0.02p | 1,598 |
| Feb 5, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 98,369,108 |
| Feb 4, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 72,557,468 |
| Feb 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 107,679,003 |
| Jan 31, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 37,551,482 |
| Jan 30, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 170,182,384 |
| Jan 29, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 145,993,563 |
| Jan 28, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 222,412,999 |
| Jan 27, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 148,327,325 |
| Jan 24, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 28,747,998 |
| Jan 23, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 131,922,508 |
| Jan 22, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 82,243,337 |
| Jan 21, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 105,147,855 |
| Jan 20, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 308,681,950 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.