Shares Magazine
0.02p+0.00 (+6.67%)30 Jun 2025, 16:35
Oracle Power PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 14,266,716 |
| Jun 26, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 247,336,915 |
| Jun 25, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 217,036,942 |
| Jun 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 15,579,439 |
| Jun 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 60,673,620 |
| Jun 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 72,936,250 |
| Jun 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 16,481,979 |
| Jun 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 41,721,342 |
| Jun 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 68,182,362 |
| Jun 16, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 224,119,214 |
| Jun 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 136,967,796 |
| Jun 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 9,956,419 |
| Jun 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 28,336,943 |
| Jun 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 80,579,604 |
| Jun 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 155,626,783 |
| Jun 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 240,367,607 |
| Jun 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 997,713,055 |
| Jun 4, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 91,556,124 |
| Jun 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 137,037,937 |
| Jun 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 24,800,275 |
| May 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 33,121,011 |
| May 29, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 224,748,635 |
| May 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 2,803,200 |
| May 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 89,127,322 |
| May 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 128,591,058 |
| May 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 336,968,322 |
| May 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 121,778,697 |
| May 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 74,792,854 |
| May 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 91,601,977 |
| May 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 81,978,470 |
| May 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 359,217,779 |
| May 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 288,106,844 |
| May 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 568,052,851 |
| May 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 128,825,036 |
| May 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 91,192,756 |
| May 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 53,112,122 |
| May 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 140,582,250 |
| May 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 332,547,733 |
| May 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 166,025,068 |
| May 1, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 58,313,919 |
| Apr 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 28,481,838 |
| Apr 29, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 49,519,294 |
| Apr 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 57,515,262 |
| Apr 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 62,888,010 |
| Apr 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 241,267,843 |
| Apr 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 310,852,443 |
| Apr 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 903,044,933 |
| Apr 17, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 173,772,371 |
| Apr 16, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 465,305,483 |
| Apr 15, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 234,476,497 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Sdcl Efficiency Income Trust PLC | 56.10 | 3.31 |
| Drax Group PLC | 695.00 | 2.96 |
| Carnival PLC | 1,829.15 | 2.65 |
| Integrafin Holdings PLC | 327.00 | 2.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,059.47 | -6.16 |
| Man Group PLC | 169.11 | -4.62 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Intermediate Capital Group PLC | 1,930.00 | -4.08 |