1. Share Prices

  2. New Star Investment Trust PLC (NSI)

110.00p+0.00 (+0.00%)31 Jan 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Star Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 31, 202515:41:20113.60p1,500£1,704.00
Jan 31, 202509:22:13106.50p2,260£2,406.90
Jan 29, 202510:59:31105.00p10,000£10,500.01
Jan 24, 202509:48:22113.60p268£304.45
Jan 23, 202515:59:10113.00p5,000£5,650.00
Jan 23, 202513:55:46110.00p10,000£11,000.00
Jan 23, 202512:04:39107.00p4,072£4,357.04
Jan 23, 202508:18:38115.00p10,000£11,499.99
Jan 23, 202508:18:41115.00p20£23.00
Jan 22, 202515:45:54110.00p8,900£9,790.00
Jan 22, 202514:34:58114.00p2,630£2,998.20
Jan 22, 202511:04:08114.00p3,925£4,474.50
Jan 21, 202508:03:12115.00p1,000£1,150.00
Jan 20, 202515:14:22112.50p10,000£11,250.00
Jan 20, 202514:00:28103.00p330£339.90
Jan 20, 202512:44:53113.30p10,000£11,330.00
Jan 20, 202512:45:22106.00p30£31.80
Jan 20, 202512:41:25105.00p246£258.30
Jan 20, 202512:41:25105.00p135£141.75
Jan 20, 202511:32:37113.50p513£582.26
Jan 20, 202509:39:04114.00p5,000£5,700.00
Jan 20, 202508:59:35113.90p267£304.11
Jan 17, 202516:04:47114.00p8,500£9,689.99
Jan 17, 202515:34:12104.00p48£49.92
Jan 17, 202512:30:03112.92p10,000£11,292.00
Jan 17, 202512:21:26112.92p10,000£11,292.00
Jan 17, 202512:06:55110.67p5,000£5,533.50
Jan 17, 202510:53:51106.89p1,825£1,950.74
Jan 16, 202516:17:23107.00p4,000£4,280.00
Jan 15, 202510:36:32105.97p1,316£1,394.57
Jan 15, 202508:23:07112.00p8£8.96
Jan 15, 202508:23:07112.00p1£1.12
Jan 13, 202511:20:43111.00p560£621.60
Jan 13, 202511:20:43111.00p93£103.23
Jan 13, 202511:20:41111.00p607£673.77
Jan 13, 202511:20:41111.00p849£942.39
Jan 13, 202511:20:41111.00p33£36.63
Jan 9, 202514:51:13108.96p3,671£3,999.92
Jan 9, 202514:08:48109.00p2,179£2,375.11
Jan 9, 202509:54:57109.03p2,000£2,180.60
Jan 9, 202508:39:13104.50p1,500£1,567.50
Jan 8, 202516:10:43107.00p3,592£3,843.44
Jan 8, 202516:10:33107.00p3,709£3,968.63
Jan 8, 202511:28:35109.75p181£198.65
Jan 8, 202510:25:26105.00p4,000£4,200.00
Jan 7, 202511:02:18106.50p7,250£7,721.25
Jan 6, 202513:44:14110.00p599£658.90
Jan 6, 202508:55:17109.80p5,009£5,499.88
Jan 6, 202508:22:22107.50p93£99.98
Jan 3, 202512:25:42107.01p13,942£14,919.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.