Shares Magazine
108.00p-1.00 (-0.92%)27 Sep 2024, 16:27
New Star Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 16:27:28 | 104.00p | 2 | £2.08 |
| Sep 27, 2024 | 16:27:28 | 112.00p | 10 | £11.20 |
| Sep 27, 2024 | 16:27:28 | 104.00p | 3 | £3.12 |
| Sep 27, 2024 | 16:27:28 | 112.00p | 44 | £49.28 |
| Sep 26, 2024 | 13:59:59 | 108.50p | 15,825 | £17,170.13 |
| Sep 26, 2024 | 14:54:53 | 113.00p | 8 | £9.04 |
| Sep 26, 2024 | 14:54:53 | 113.00p | 8 | £9.04 |
| Sep 26, 2024 | 13:39:21 | 111.10p | 444 | £493.28 |
| Sep 26, 2024 | 11:10:27 | 110.75p | 437 | £483.98 |
| Sep 24, 2024 | 08:09:59 | 109.34p | 1,816 | £1,985.61 |
| Sep 20, 2024 | 10:38:34 | 109.08p | 10,083 | £10,998.54 |
| Sep 19, 2024 | 10:47:25 | 103.00p | 40 | £41.20 |
| Sep 18, 2024 | 15:03:50 | 111.00p | 40 | £44.40 |
| Sep 18, 2024 | 15:03:50 | 103.00p | 40 | £41.20 |
| Sep 18, 2024 | 15:03:50 | 103.00p | 10 | £10.30 |
| Sep 18, 2024 | 12:20:10 | 109.40p | 2,544 | £2,783.14 |
| Sep 18, 2024 | 10:54:51 | 106.50p | 10,000 | £10,650.00 |
| Sep 16, 2024 | 16:35:00 | 104.00p | 175 | £182.00 |
| Sep 16, 2024 | 16:05:22 | 106.17p | 5,000 | £5,308.50 |
| Sep 16, 2024 | 09:09:50 | 104.00p | 195 | £202.80 |
| Sep 13, 2024 | 10:45:58 | 104.00p | 33 | £34.32 |
| Sep 13, 2024 | 10:45:58 | 104.00p | 40 | £41.60 |
| Sep 13, 2024 | 10:45:58 | 111.00p | 1 | £1.11 |
| Sep 13, 2024 | 08:22:28 | 106.80p | 187 | £199.72 |
| Sep 12, 2024 | 15:06:48 | 107.00p | 4,645 | £4,970.15 |
| Sep 12, 2024 | 13:00:19 | 104.50p | 2,000 | £2,090.00 |
| Sep 12, 2024 | 12:11:25 | 107.30p | 228 | £244.64 |
| Sep 12, 2024 | 10:45:59 | 104.00p | 65 | £67.60 |
| Sep 12, 2024 | 10:45:59 | 111.00p | 8 | £8.88 |
| Sep 12, 2024 | 10:45:59 | 104.00p | 28 | £29.12 |
| Sep 12, 2024 | 10:45:59 | 111.00p | 44 | £48.84 |
| Sep 12, 2024 | 10:45:59 | 104.00p | 12 | £12.48 |
| Sep 12, 2024 | 09:14:15 | 104.50p | 3,005 | £3,140.23 |
| Sep 11, 2024 | 11:14:10 | 107.20p | 111 | £118.99 |
| Sep 10, 2024 | 16:23:27 | 107.40p | 1,852 | £1,989.05 |
| Sep 10, 2024 | 13:18:13 | 104.05p | 6,000 | £6,243.00 |
| Sep 10, 2024 | 12:33:30 | 110.00p | 24 | £26.40 |
| Sep 10, 2024 | 12:33:30 | 110.00p | 46 | £50.60 |
| Sep 10, 2024 | 12:33:30 | 110.00p | 23 | £25.30 |
| Sep 10, 2024 | 08:29:37 | 104.00p | 135 | £140.40 |
| Sep 6, 2024 | 16:14:52 | 110.00p | 24 | £26.40 |
| Sep 6, 2024 | 15:14:33 | 104.00p | 6,226 | £6,475.04 |
| Sep 6, 2024 | 10:58:28 | 107.50p | 1,674 | £1,799.55 |
| Sep 6, 2024 | 10:45:48 | 109.00p | 42 | £45.78 |
| Sep 5, 2024 | 14:41:06 | 104.00p | 5,000 | £5,200.00 |
| Sep 5, 2024 | 14:15:49 | 102.00p | 11 | £11.22 |
| Sep 5, 2024 | 10:45:46 | 109.00p | 5 | £5.45 |
| Sep 5, 2024 | 10:45:46 | 109.00p | 5 | £5.45 |
| Sep 5, 2024 | 10:45:46 | 102.00p | 72 | £73.44 |
| Sep 5, 2024 | 08:30:51 | 108.00p | 185 | £199.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,523.00 | 7.63 |
| Fidelity China Special Situations PLC | 214.00 | 7.43 |
| Burberry Group PLC | 710.00 | 6.96 |
| Cranswick PLC | 5,030.00 | 6.68 |
| Aston Martin Lagonda Global Holdings PLC | 159.50 | 5.35 |
| Ocado Group PLC | 384.20 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 187.20 | -5.84 |
| Next PLC | 9,742.00 | -3.54 |
| Moonpig Group PLC | 207.50 | -3.49 |
| Alpha Group International PLC | 2,250.00 | -3.02 |
| Centamin PLC | 153.10 | -2.92 |
| Endeavour Mining PLC | 1,826.00 | -2.72 |
Risers/fallers data from previous trading day.