1. Share Prices

  2. New Star Investment Trust PLC (NSI)

107.50p+0.50 (+0.47%)20 Dec 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Star Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:36:11111.00p6,000£6,660.00
Dec 20, 202416:25:34107.01p1,859£1,989.32
Dec 20, 202413:04:00107.05p5,000£5,352.50
Dec 20, 202409:15:12106.41p5,964£6,346.29
Dec 19, 202416:10:08103.01p4,000£4,120.40
Dec 19, 202411:43:49108.00p3,201£3,457.08
Dec 19, 202411:43:33108.00p2,789£3,012.12
Dec 19, 202411:43:17108.00p1,693£1,828.44
Dec 18, 202415:54:43113.00p8£9.04
Dec 18, 202410:37:16111.50p6,085£6,784.78
Dec 13, 202416:25:56110.25p5,000£5,512.50
Dec 10, 202414:24:10104.50p20,496£21,418.32
Dec 10, 202413:28:15110.16p5,000£5,508.00
Dec 10, 202411:03:39104.00p16£16.64
Dec 10, 202409:21:35109.53p89£97.48
Dec 9, 202408:00:37104.01p10,216£10,625.36
Dec 6, 202413:25:13104.00p4£4.16
Dec 6, 202410:51:41104.00p15,601£16,225.06
Dec 5, 202415:23:40112.00p8£8.96
Dec 5, 202415:05:59111.15p2,000£2,223.06
Dec 4, 202415:14:41111.04p575£638.48
Dec 4, 202411:14:24111.04p179£198.76
Dec 3, 202411:51:50112.00p1£1.12
Dec 3, 202411:51:45112.00p4,433£4,964.96
Dec 3, 202410:19:17110.00p4,575£5,032.50
Nov 29, 202415:21:06111.00p2£2.22
Nov 29, 202415:21:06111.00p1£1.11
Nov 28, 202413:22:41104.00p10,000£10,400.00
Nov 28, 202414:11:29104.00p35£36.40
Nov 26, 202410:59:30106.00p1,832£1,941.92
Nov 26, 202410:59:16106.00p8,567£9,081.02
Nov 26, 202410:59:02106.00p2,042£2,164.52
Nov 26, 202410:22:36107.94p3,000£3,238.20
Nov 25, 202408:00:29107.94p1,839£1,985.02
Nov 21, 202416:35:17100.00p292£292.00
Nov 21, 202410:12:39108.00p9,185£9,919.80
Nov 21, 202411:04:25107.04p4,831£5,171.10
Nov 21, 202408:26:12103.00p5£5.15
Nov 21, 202408:25:44104.50p191£199.60
Nov 20, 202415:30:44102.00p70£71.40
Nov 20, 202414:43:23103.00p71£73.13
Nov 20, 202414:29:17108.00p9£9.72
Nov 20, 202414:29:17104.00p69£71.76
Nov 20, 202410:32:19105.40p9,412£9,920.25
Nov 19, 202412:40:44105.50p5,000£5,275.00
Nov 19, 202411:33:34105.00p10,000£10,500.00
Nov 18, 202415:08:52104.00p69£71.76
Nov 18, 202412:45:37105.00p14,286£15,000.30
Nov 18, 202414:43:55105.14p469£493.11
Nov 18, 202413:16:56107.00p1£1.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.