1. Share Prices

  2. New Star Investment Trust PLC (NSI)

105.00p-1.50 (-1.41%)18 Nov 2024, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Star Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 18, 202415:08:52104.00p69£71.76
Nov 18, 202412:45:37105.00p14,286£15,000.30
Nov 18, 202414:43:55105.14p469£493.11
Nov 18, 202413:16:56107.00p1£1.07
Nov 18, 202413:16:56104.00p73£75.92
Nov 18, 202411:36:21106.00p700£742.00
Nov 15, 202416:27:30108.00p1£1.08
Nov 15, 202410:25:17111.00p2£2.22
Nov 14, 202414:31:54106.50p2,000£2,130.00
Nov 13, 202412:18:21104.00p1£1.04
Nov 13, 202412:18:21110.00p2£2.20
Nov 12, 202408:55:02107.50p280£301.00
Nov 11, 202412:53:53107.68p365£393.03
Nov 11, 202410:55:55107.75p554£596.93
Nov 11, 202410:55:09106.00p2,223£2,356.38
Nov 11, 202410:44:34108.00p110£118.80
Nov 11, 202410:44:34108.00p32£34.56
Nov 8, 202411:46:30113.00p1£1.13
Nov 8, 202411:46:30113.00p1£1.13
Nov 8, 202411:46:30113.00p1£1.13
Nov 7, 202416:17:46107.00p6,000£6,420.00
Nov 7, 202411:35:40109.58p912£999.37
Nov 7, 202411:12:38109.70p5,000£5,485.00
Nov 7, 202411:00:00105.00p1£1.05
Nov 7, 202410:10:40109.88p500£549.40
Nov 6, 202416:35:21107.00p2£2.14
Nov 6, 202414:02:29105.00p18,000£18,900.00
Nov 6, 202415:17:23110.00p3,000£3,300.00
Nov 6, 202411:10:16111.00p8£8.88
Nov 6, 202411:10:16111.00p7£7.77
Nov 6, 202411:10:16111.00p1£1.11
Nov 6, 202411:10:04109.60p181£198.38
Nov 6, 202411:00:28102.00p135£137.70
Nov 6, 202409:40:01106.85p1,858£1,985.27
Nov 5, 202414:08:37106.80p7,000£7,476.00
Nov 4, 202416:24:27104.00p1,600£1,664.00
Nov 4, 202408:05:48110.00p9£9.90
Nov 1, 202416:26:08104.20p951£990.94
Nov 1, 202414:54:55108.00p40£43.20
Nov 1, 202414:54:55108.00p8£8.64
Nov 1, 202414:54:55100.00p42£42.00
Nov 1, 202414:54:55100.00p5£5.00
Nov 1, 202414:16:53104.15p46£47.91
Nov 1, 202414:11:01104.25p52£54.21
Nov 1, 202412:05:28104.30p3,000£3,129.00
Nov 1, 202411:57:46103.88p1,911£1,985.15
Nov 1, 202411:48:31103.84p2,000£2,076.80
Nov 1, 202408:47:47103.90p3,000£3,117.00
Oct 28, 202416:17:49105.58p1,881£1,985.87
Oct 28, 202416:15:06105.65p116£122.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)