1. Share Prices

  2. New Star Investment Trust PLC (NSI)

108.00p-1.00 (-0.92%)27 Sep 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Star Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 27, 2024109.00p112.00p104.00p108.00p59
Sep 26, 2024110.50p113.00p108.50p109.00p16,722
Sep 24, 2024108.50p109.34p109.34p109.50p1,816
Sep 20, 2024107.00p109.08p109.08p108.50p10,083
Sep 19, 2024107.00p103.00p103.00p107.00p40
Sep 18, 2024107.00p111.00p103.00p107.00p12,634
Sep 16, 2024107.50p106.17p104.00p104.00p5,370
Sep 13, 2024107.50p111.00p104.00p107.50p261
Sep 12, 2024107.50p111.00p104.00p107.50p10,035
Sep 11, 2024106.50p107.20p107.20p106.50p111
Sep 10, 2024106.50p110.00p104.00p106.50p8,080
Sep 6, 2024105.50p110.00p104.00p106.00p7,966
Sep 5, 2024105.50p109.00p102.00p105.50p5,278
Sep 4, 2024106.00p108.60p105.00p107.00p15,825
Sep 3, 2024108.00p110.00p103.00p106.00p11,505
Sep 2, 2024108.00p109.44p108.00p108.00p12,803
Aug 30, 2024107.50p112.00p106.52p108.00p14,090
Aug 29, 2024109.00p114.00p103.00p107.50p17,992
Aug 28, 2024109.00p115.00p105.00p115.00p181
Aug 23, 2024108.50p109.25p106.75p109.00p5,393
Aug 22, 2024106.50p112.00p104.00p108.50p18,495
Aug 21, 2024106.50p107.27p104.75p106.50p8,641
Aug 20, 2024107.50p108.50p105.09p106.50p14,333
Aug 19, 2024106.00p111.00p105.00p107.50p3,762
Aug 16, 2024104.00p110.00p102.00p106.00p7,700
Aug 15, 2024106.00p107.52p104.00p106.00p26,011
Aug 14, 2024108.50p110.00p104.00p106.00p19,901
Aug 13, 2024107.50p113.00p102.50p108.50p4,003
Aug 12, 2024107.50p115.00p101.00p107.00p35,028
Aug 9, 2024108.50p116.00p103.40p108.50p43,706
Aug 8, 2024108.50p116.00p108.65p108.50p11,008
Aug 7, 2024108.50p108.80p104.00p108.50p24,834
Aug 6, 2024108.50p116.00p103.85p108.50p10,027
Aug 5, 2024108.50p116.00p101.00p108.50p29,610
Aug 2, 2024110.50p106.76p106.76p110.50p500
Aug 1, 2024108.50p114.00p103.00p111.00p4,470
Jul 31, 2024108.00p114.00p103.00p106.00p7,674
Jul 30, 2024107.50p113.00p102.00p106.00p1,451
Jul 29, 2024106.50p113.00p104.08p107.50p9,928
Jul 26, 2024108.00p112.00p102.98p106.50p39,755
Jul 25, 2024110.50p117.00p97.42p106.00p53,770
Jul 24, 2024134.00p143.00p126.00p139.00p17,722
Jul 23, 2024136.50p145.00p128.00p134.00p4,680
Jul 22, 2024137.50p145.00p132.50p143.00p10,104
Jul 19, 2024129.50p150.00p133.00p137.50p21,404
Jul 18, 2024129.00p135.00p127.50p133.00p14,635
Jul 17, 2024127.50p133.00p126.00p133.00p8,282
Jul 16, 2024125.50p130.00p125.98p127.50p13,058
Jul 15, 2024125.50p129.00p126.02p129.00p20,881
Jul 12, 2024125.50p128.00p124.00p125.50p10,687
1234
Showing 1 to 50 of 182

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,523.007.63
Fidelity China Special Situations PLC214.007.43
Burberry Group PLC710.006.96
Cranswick PLC5,030.006.68
Aston Martin Lagonda Global Holdings PLC159.505.35
Ocado Group PLC384.204.92

Fallers

CompanyPrice% Chg
Hochschild Mining PLC187.20-5.84
Next PLC9,742.00-3.54
Moonpig Group PLC207.50-3.49
Alpha Group International PLC2,250.00-3.02
Centamin PLC153.10-2.92
Endeavour Mining PLC1,826.00-2.72
Risers/fallers data from previous trading day.