Shares Magazine
112.50p+1.50 (+1.35%)03 Jul 2025, 15:58
Share Price
Set up a new alert »| Bid Price | 108.00p | High Price | 116.00p |
|---|---|---|---|
| Ask Price | 117.00p | Low Price | 108.00p |
| Open Price | 111.00p | Spread | 7.69% |
| Prev Close | 111.00p | Volume | 6,009 |
New Star Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2025 | 111.00 | 116.00 | 108.00 | 112.50 | 6,009 |
| Jul 2, 2025 | 111.50 | 116.00 | 107.44 | 111.00 | 18,258 |
| Jul 1, 2025 | 110.00 | 109.00 | 106.45 | 111.50 | 14,912 |
| Jun 30, 2025 | 110.00 | 113.00 | 113.00 | 110.00 | 15,571 |
| Jun 27, 2025 | 110.00 | 107.68 | 107.68 | 110.00 | 1,198 |
New Star Investment Trust PLC Information
| Name | New Star Investment Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0002631041 | Epic | NSI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 71.02 m | Prev Close | 111.00p |
| PE Ratio | n/a | Market Cap | £79.90 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
New Star Investment Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 2,155.00 | 7.86 |
| Close Brothers Group PLC | 398.40 | 7.10 |
| Currys PLC | 126.90 | 7.09 |
| Tbc Bank Group PLC | 4,830.00 | 5.34 |
| Bodycote PLC | 615.50 | 4.77 |
| Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 324.00 | -8.35 |
| Watches Of Switzerland Group PLC | 388.00 | -7.97 |
| Workspace Group PLC | 391.50 | -4.04 |
| Firstgroup PLC | 220.60 | -3.25 |
| Keller Group PLC | 1,404.00 | -2.09 |
| Rio Tinto PLC | 4,296.00 | -1.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.