1. Share Prices

  2. Nuformix PLC (NFX)

0.07p-0.01 (-6.67%)31 Jan 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 20250.06p0.07p0.05p0.06p45,465,299
Jan 17, 20250.05p0.06p0.05p0.05p62,086,812
Jan 16, 20250.05p0.06p0.05p0.06p28,378,415
Jan 15, 20250.07p0.07p0.05p0.06p200,029,882
Jan 14, 20250.05p0.06p0.04p0.06p222,601,238
Jan 13, 20250.06p0.07p0.04p0.05p150,642,386
Jan 10, 20250.06p0.07p0.05p0.06p93,970,077
Jan 9, 20250.05p0.05p0.05p0.05p532,560
Jan 8, 20250.05p0.05p0.05p0.05p23,319,817
Jan 7, 20250.04p0.06p0.04p0.05p710,564
Jan 6, 20250.06p0.06p0.04p0.05p1,193,652
Jan 3, 20250.05p0.05p0.05p0.05p18,481,595
Jan 2, 20250.04p0.05p0.04p0.05p5,831,986
Dec 31, 20240.05p0.05p0.05p0.05p9,510,256
Dec 30, 20240.04p0.06p0.04p0.05p3,698,382
Dec 27, 20240.06p0.06p0.05p0.05p2,000,363
Dec 23, 20240.04p0.06p0.04p0.05p1,712,267
Dec 20, 20240.06p0.06p0.04p0.05p931,030
Dec 19, 20240.04p0.06p0.04p0.05p5,878,123
Dec 18, 20240.05p0.05p0.05p0.05p3,891,010
Dec 17, 20240.05p0.05p0.04p0.05p9,197,314
Dec 16, 20240.05p0.06p0.05p0.05p8,256,628
Dec 13, 20240.05p0.05p0.05p0.05p6,586,003
Dec 12, 20240.05p0.06p0.05p0.05p21,623,753
Dec 11, 20240.05p0.05p0.05p0.05p22,628,969
Dec 10, 20240.06p0.06p0.05p0.05p25,095,972
Dec 9, 20240.07p0.07p0.05p0.05p58,196,005
Dec 6, 20240.05p0.06p0.05p0.06p5,745,816
Dec 5, 20240.05p0.07p0.05p0.06p46,391,843
Dec 4, 20240.05p0.06p0.05p0.06p24,313,108
Dec 3, 20240.06p0.06p0.05p0.06p60,489,693
Dec 2, 20240.05p0.07p0.05p0.05p12,934,842
Nov 29, 20240.06p0.07p0.05p0.06p16,636,850
Nov 28, 20240.06p0.06p0.05p0.06p185,275,296
Nov 27, 20240.06p0.06p0.05p0.05p90,514,152
Nov 26, 20240.06p0.07p0.05p0.06p250,000,597
Nov 25, 20240.04p0.06p0.04p0.05p211,358,221
Nov 22, 20240.05p0.05p0.04p0.05p6,031,551
Nov 21, 20240.05p0.05p0.05p0.05p13,310,496
Nov 20, 20240.05p0.06p0.05p0.05p19,252,588
Nov 19, 20240.05p0.06p0.04p0.05p4,045,338
Nov 18, 20240.05p0.05p0.05p0.05p3,566,516
Nov 15, 20240.05p0.05p0.04p0.05p1,849,634
Nov 14, 20240.05p0.06p0.05p0.05p7,080,920
Nov 13, 20240.04p0.05p0.04p0.05p2,690,195
Nov 12, 20240.06p0.06p0.05p0.05p18,662,568
Nov 11, 20240.06p0.06p0.05p0.05p19,358,129
Nov 8, 20240.05p0.05p0.04p0.05p32,307,137
Nov 7, 20240.05p0.05p0.05p0.05p3,259,284
Nov 6, 20240.06p0.06p0.05p0.05p9,232,742
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.