1. Share Prices

  2. Nuformix PLC (NFX)

0.25p-0.01 (-1.96%)10 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20250.26p0.26p0.24p0.25p5,704,929
Dec 9, 20250.26p0.26p0.24p0.26p1,233,924
Dec 8, 20250.26p0.27p0.24p0.26p12,317,113
Dec 5, 20250.26p0.27p0.24p0.26p17,370,731
Dec 4, 20250.26p0.27p0.24p0.24p11,007,110
Dec 3, 20250.26p0.27p0.25p0.26p24,864,477
Dec 2, 20250.26p0.27p0.25p0.26p6,631,830
Dec 1, 20250.28p0.28p0.25p0.26p11,812,421
Nov 28, 20250.28p0.28p0.27p0.28p14,416,784
Nov 27, 20250.28p0.29p0.27p0.28p6,483,351
Nov 26, 20250.29p0.29p0.28p0.28p15,297,440
Nov 25, 20250.30p0.32p0.29p0.29p12,530,549
Nov 24, 20250.31p0.32p0.30p0.30p6,616,717
Nov 21, 20250.32p0.32p0.29p0.31p26,864,312
Nov 20, 20250.33p0.34p0.32p0.33p12,158,500
Nov 19, 20250.35p0.37p0.32p0.33p87,419,147
Nov 18, 20250.27p0.36p0.25p0.25p84,709,710
Nov 17, 20250.29p0.29p0.26p0.28p22,654,870
Nov 14, 20250.29p0.30p0.25p0.29p27,456,970
Nov 13, 20250.29p0.32p0.28p0.29p24,931,536
Nov 12, 20250.23p0.30p0.24p0.28p126,937,637
Nov 11, 20250.35p0.35p0.32p0.33p35,975,206
Nov 10, 20250.36p0.38p0.35p0.35p26,513,552
Nov 7, 20250.37p0.38p0.36p0.36p12,975,559
Nov 6, 20250.39p0.40p0.34p0.37p69,316,096
Nov 5, 20250.42p0.42p0.38p0.40p60,638,596
Nov 4, 20250.48p0.56p0.41p0.42p136,435,709
Nov 3, 20250.40p0.51p0.38p0.48p128,493,038
Oct 31, 20250.40p0.42p0.35p0.38p51,401,928
Oct 30, 20250.33p0.39p0.31p0.38p43,572,294
Oct 29, 20250.29p0.37p0.28p0.33p44,425,250
Oct 28, 20250.28p0.30p0.26p0.29p61,005,060
Oct 27, 20250.31p0.32p0.28p0.29p27,574,644
Oct 24, 20250.31p0.32p0.29p0.30p23,261,271
Oct 23, 20250.30p0.34p0.30p0.31p46,364,432
Oct 22, 20250.26p0.32p0.25p0.30p55,731,677
Oct 21, 20250.28p0.29p0.25p0.26p38,548,741
Oct 20, 20250.28p0.29p0.26p0.26p25,251,853
Oct 17, 20250.28p0.29p0.25p0.28p40,775,715
Oct 16, 20250.29p0.31p0.25p0.28p58,071,615
Oct 15, 20250.26p0.33p0.25p0.29p105,827,787
Oct 14, 20250.23p0.29p0.22p0.26p60,850,575
Oct 13, 20250.26p0.27p0.21p0.23p30,665,977
Oct 10, 20250.27p0.27p0.25p0.26p34,897,693
Oct 9, 20250.26p0.31p0.25p0.27p63,440,135
Oct 8, 20250.23p0.31p0.21p0.27p101,794,852
Oct 7, 20250.19p0.24p0.17p0.23p111,090,950
Oct 6, 20250.20p0.24p0.18p0.19p87,360,448
Oct 3, 20250.24p0.00p0.00p0.23p0
Oct 2, 20250.29p0.36p0.22p0.23p290,314,325
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.