1. Share Prices

  2. Nuformix PLC (NFX)

0.05p+0.00 (+0.00%)19 Nov 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 20240.05p0.05p0.05p0.05p3,566,516
Nov 15, 20240.05p0.05p0.04p0.05p1,849,634
Nov 14, 20240.05p0.06p0.05p0.05p7,080,920
Nov 13, 20240.04p0.05p0.04p0.05p2,690,195
Nov 12, 20240.06p0.06p0.05p0.05p18,662,568
Nov 11, 20240.06p0.06p0.05p0.05p19,358,129
Nov 8, 20240.05p0.05p0.04p0.05p32,307,137
Nov 7, 20240.05p0.05p0.05p0.05p3,259,284
Nov 6, 20240.06p0.06p0.05p0.05p9,232,742
Nov 5, 20240.05p0.06p0.05p0.05p76,650,522
Nov 4, 20240.05p0.06p0.04p0.05p168,391,725
Oct 31, 20240.06p0.07p0.06p0.06p396,850
Oct 30, 20240.06p0.06p0.06p0.06p21,881
Oct 29, 20240.07p0.07p0.06p0.06p5,365,206
Oct 28, 20240.06p0.06p0.06p0.06p2,442,803
Oct 25, 20240.06p0.06p0.06p0.06p793,211
Oct 24, 20240.07p0.07p0.06p0.06p2,195,501
Oct 23, 20240.06p0.06p0.05p0.06p6,348,951
Oct 22, 20240.06p0.06p0.05p0.06p3,213,556
Oct 21, 20240.06p0.06p0.06p0.06p3,230,571
Oct 18, 20240.05p0.06p0.05p0.06p4,681,521
Oct 17, 20240.07p0.07p0.06p0.06p115,337
Oct 16, 20240.06p0.06p0.06p0.06p12,461,775
Oct 15, 20240.06p0.06p0.06p0.06p4,518,571
Oct 14, 20240.07p0.07p0.06p0.06p613,420
Oct 11, 20240.06p0.06p0.05p0.06p5,510,045
Oct 10, 20240.06p0.06p0.05p0.06p15,622,858
Oct 9, 20240.06p0.06p0.06p0.06p1,253,613
Oct 8, 20240.07p0.07p0.06p0.06p38,115,809
Oct 7, 20240.06p0.07p0.05p0.06p37,077,891
Oct 4, 20240.06p0.06p0.05p0.06p36,556,432
Oct 3, 20240.06p0.06p0.06p0.06p5,152,110
Oct 2, 20240.05p0.06p0.05p0.06p22,518,326
Oct 1, 20240.05p0.06p0.05p0.06p2,980,326
Sep 30, 20240.07p0.07p0.06p0.06p23,042,564
Sep 27, 20240.06p0.07p0.05p0.06p23,029,355
Sep 26, 20240.07p0.07p0.05p0.06p83,381,462
Sep 25, 20240.06p0.07p0.05p0.06p114,490,682
Sep 24, 20240.07p0.07p0.06p0.06p20,427,734
Sep 23, 20240.06p0.07p0.05p0.06p48,349,605
Sep 20, 20240.13p0.14p0.06p0.06p93,596,685
Sep 19, 20240.14p0.14p0.14p0.15p181,595
Sep 18, 20240.16p0.16p0.16p0.15p21,575
Sep 17, 20240.14p0.15p0.14p0.15p2,736,527
Sep 16, 20240.17p0.17p0.14p0.14p594,031
Sep 13, 20240.15p0.16p0.15p0.15p111,624
Sep 12, 20240.16p0.16p0.15p0.15p294,261
Sep 11, 20240.15p0.16p0.15p0.15p2,065,861
Sep 10, 20240.16p0.16p0.14p0.15p4,939,234
Sep 9, 20240.15p0.16p0.14p0.15p6,770,999
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36