Shares Magazine
0.11p+0.00 (+0.00%)22 Sep 2025, 16:00
Nuformix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 6,034,736 |
| Sep 19, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 8,311,034 |
| Sep 18, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 1,510,750 |
| Sep 17, 2025 | 0.12p | 0.12p | 0.10p | 0.11p | 19,581,982 |
| Sep 16, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 32,465,782 |
| Sep 15, 2025 | 0.12p | 0.13p | 0.11p | 0.12p | 43,087,116 |
| Sep 12, 2025 | 0.13p | 0.13p | 0.11p | 0.12p | 73,138,606 |
| Sep 11, 2025 | 0.13p | 0.16p | 0.12p | 0.13p | 207,207,822 |
| Sep 10, 2025 | 0.10p | 0.13p | 0.01p | 0.13p | 199,691,900 |
| Sep 9, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 11,619,972 |
| Sep 8, 2025 | 0.10p | 0.11p | 0.09p | 0.10p | 29,909,294 |
| Sep 5, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 19,943,461 |
| Sep 4, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 19,404,453 |
| Sep 3, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 22,483,591 |
| Sep 2, 2025 | 0.10p | 0.11p | 0.09p | 0.10p | 33,676,521 |
| Sep 1, 2025 | 0.09p | 0.10p | 0.09p | 0.10p | 52,293,837 |
| Aug 29, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 19,333,732 |
| Aug 28, 2025 | 0.08p | 0.09p | 0.08p | 0.09p | 30,672,062 |
| Aug 27, 2025 | 0.07p | 0.09p | 0.07p | 0.08p | 63,106,135 |
| Aug 26, 2025 | 0.08p | 0.08p | 0.07p | 0.07p | 2,274,053 |
| Aug 22, 2025 | 0.08p | 0.08p | 0.07p | 0.08p | 16,795,888 |
| Aug 21, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 9,572,029 |
| Aug 20, 2025 | 0.09p | 0.09p | 0.08p | 0.08p | 18,126,095 |
| Aug 19, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 11,662,864 |
| Aug 18, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 1,196,503 |
| Aug 15, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 3,592,133 |
| Aug 14, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 4,976,544 |
| Aug 13, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 16,498,357 |
| Aug 12, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 18,482,836 |
| Aug 11, 2025 | 0.10p | 0.10p | 0.08p | 0.09p | 20,946,711 |
| Aug 8, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 9,804,501 |
| Aug 7, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 3,236,272 |
| Aug 6, 2025 | 0.08p | 0.08p | 0.08p | 0.09p | 13,889,933 |
| Aug 5, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 8,050,837 |
| Aug 4, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 3,330,747 |
| Aug 1, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 6,471,394 |
| Jul 31, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 8,508,269 |
| Jul 30, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 7,529,050 |
| Jul 29, 2025 | 0.08p | 0.08p | 0.07p | 0.08p | 57,485,013 |
| Jul 28, 2025 | 0.09p | 0.10p | 0.08p | 0.08p | 26,736,356 |
| Jul 25, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 24,087,307 |
| Jul 24, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 49,720,947 |
| Jul 23, 2025 | 0.08p | 0.10p | 0.08p | 0.09p | 100,721,673 |
| Jul 22, 2025 | 0.09p | 0.09p | 0.08p | 0.08p | 36,779,236 |
| Jul 21, 2025 | 0.08p | 0.10p | 0.08p | 0.09p | 45,681,172 |
| Jul 18, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 7,827,759 |
| Jul 17, 2025 | 0.09p | 0.10p | 0.08p | 0.08p | 25,993,795 |
| Jul 16, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 9,317,891 |
| Jul 15, 2025 | 0.10p | 0.10p | 0.09p | 0.09p | 30,445,384 |
| Jul 14, 2025 | 0.10p | 0.12p | 0.09p | 0.10p | 83,660,229 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 340.60 | 8.40 |
| Endeavour Mining PLC | 3,022.00 | 6.86 |
| Fresnillo PLC | 2,380.00 | 4.57 |
| Raspberry Pi Holdings PLC | 401.80 | 4.42 |
| Qinetiq Group PLC | 525.00 | 3.86 |
| Anglo-Eastern Plantations PLC | 1,355.00 | 3.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tate & Lyle PLC | 467.80 | -6.40 |
| Spire Healthcare Group PLC | 235.50 | -4.66 |
| W.A.G Payment Solutions PLC | 97.80 | -4.59 |
| Vistry Group PLC | 615.00 | -3.42 |
| Wizz Air Holdings PLC | 1,201.00 | -3.22 |
| C&C Group PLC | 146.00 | -3.18 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.