Shares Magazine
0.13p-0.01 (-5.66%)02 May 2025, 17:01
Nuformix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.12p | 0.15p | 0.10p | 0.13p | 128,934,791 |
| May 1, 2025 | 0.14p | 0.15p | 0.12p | 0.13p | 43,161,280 |
| Apr 30, 2025 | 0.16p | 0.19p | 0.14p | 0.14p | 141,722,633 |
| Apr 29, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 10,981,064 |
| Apr 28, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 48,928,719 |
| Apr 25, 2025 | 0.11p | 0.15p | 0.10p | 0.14p | 103,353,585 |
| Apr 24, 2025 | 0.12p | 0.12p | 0.10p | 0.11p | 23,191,304 |
| Apr 23, 2025 | 0.13p | 0.14p | 0.11p | 0.12p | 21,977,568 |
| Apr 22, 2025 | 0.13p | 0.14p | 0.13p | 0.13p | 14,742,441 |
| Apr 17, 2025 | 0.13p | 0.14p | 0.13p | 0.13p | 32,943,480 |
| Apr 16, 2025 | 0.13p | 0.15p | 0.12p | 0.13p | 77,061,162 |
| Apr 15, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 12,428,024 |
| Apr 14, 2025 | 0.10p | 0.13p | 0.10p | 0.12p | 56,492,867 |
| Apr 11, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 21,007,893 |
| Apr 10, 2025 | 0.13p | 0.14p | 0.10p | 0.12p | 51,251,760 |
| Apr 9, 2025 | 0.12p | 0.16p | 0.11p | 0.13p | 108,053,704 |
| Apr 8, 2025 | 0.12p | 0.13p | 0.11p | 0.12p | 4,329,416 |
| Apr 7, 2025 | 0.11p | 0.13p | 0.10p | 0.12p | 97,053,989 |
| Apr 4, 2025 | 0.11p | 0.12p | 0.10p | 0.12p | 27,265,679 |
| Apr 3, 2025 | 0.10p | 0.12p | 0.10p | 0.11p | 13,953,967 |
| Apr 2, 2025 | 0.11p | 0.12p | 0.10p | 0.10p | 20,930,908 |
| Apr 1, 2025 | 0.10p | 0.12p | 0.10p | 0.11p | 30,532,445 |
| Mar 31, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 18,306,283 |
| Mar 28, 2025 | 0.09p | 0.10p | 0.09p | 0.10p | 15,768,119 |
| Mar 27, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 17,222,501 |
| Mar 26, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 5,811,568 |
| Mar 25, 2025 | 0.10p | 0.10p | 0.08p | 0.09p | 54,765,418 |
| Mar 24, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 9,874,830 |
| Mar 21, 2025 | 0.09p | 0.11p | 0.09p | 0.10p | 45,333,141 |
| Mar 20, 2025 | 0.10p | 0.11p | 0.08p | 0.09p | 150,826,279 |
| Mar 19, 2025 | 0.07p | 0.11p | 0.07p | 0.10p | 84,617,280 |
| Mar 18, 2025 | 0.08p | 0.09p | 0.07p | 0.07p | 20,608,453 |
| Mar 17, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 4,628,943 |
| Mar 14, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 8,350,801 |
| Mar 13, 2025 | 0.07p | 0.09p | 0.07p | 0.08p | 10,141,450 |
| Mar 12, 2025 | 0.09p | 0.08p | 0.08p | 0.08p | 7,545,045 |
| Mar 11, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 5,724,909 |
| Mar 10, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 4,130,362 |
| Mar 7, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 5,992,439 |
| Mar 6, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 1,926,110 |
| Mar 5, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 13,762,023 |
| Mar 4, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 6,282,951 |
| Mar 3, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 7,535,263 |
| Feb 28, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 18,943,653 |
| Feb 27, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 3,711,516 |
| Feb 26, 2025 | 0.10p | 0.10p | 0.08p | 0.09p | 10,969,284 |
| Feb 25, 2025 | 0.09p | 0.09p | 0.08p | 0.10p | 28,683,243 |
| Feb 24, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 13,214,282 |
| Feb 21, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 78,575,366 |
| Feb 20, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 33,115,602 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.