0.08p-0.00 (-3.03%)29 Jul 2025, 15:43
Nuformix PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 29, 2025 | 15:43:01 | 0.08p | 1,000,000 | £800.00 |
Jul 29, 2025 | 15:40:47 | 0.08p | 2,475,794 | £1,978.16 |
Jul 29, 2025 | 15:38:41 | 0.08p | 750,000 | £599.25 |
Jul 29, 2025 | 15:28:04 | 0.08p | 1,000,000 | £762.00 |
Jul 29, 2025 | 15:21:54 | 0.08p | 1,000,000 | £799.00 |
Jul 29, 2025 | 13:06:00 | 0.08p | 12,437 | £9.95 |
Jul 29, 2025 | 12:59:49 | 0.08p | 31,100 | £24.88 |
Jul 29, 2025 | 12:53:08 | 0.08p | 147,110 | £111.95 |
Jul 29, 2025 | 12:52:24 | 0.08p | 16,237 | £12.99 |
Jul 29, 2025 | 10:16:10 | 0.08p | 245,369 | £195.07 |
Jul 29, 2025 | 10:14:35 | 0.08p | 154,085 | £122.96 |
Jul 29, 2025 | 09:58:54 | 0.08p | 5,962,687 | £4,770.15 |
Jul 29, 2025 | 09:54:50 | 0.08p | 297,332 | £225.38 |
Jul 29, 2025 | 08:32:43 | 0.08p | 9,388,888 | £7,210.67 |
Jul 29, 2025 | 09:27:28 | 0.08p | 126,477 | £100.55 |
Jul 29, 2025 | 09:24:14 | 0.08p | 2,552,464 | £1,978.16 |
Jul 29, 2025 | 09:21:18 | 0.08p | 380,841 | £295.53 |
Jul 29, 2025 | 09:20:21 | 0.08p | 112,899 | £87.61 |
Jul 29, 2025 | 09:10:42 | 0.08p | 1,288,659 | £1,000.00 |
Jul 29, 2025 | 09:02:17 | 0.08p | 2,151,741 | £1,676.21 |
Jul 29, 2025 | 08:48:30 | 0.08p | 7,075 | £5.66 |
Jul 29, 2025 | 08:45:17 | 0.07p | 200,000 | £142.00 |
Jul 29, 2025 | 08:45:05 | 0.08p | 666,654 | £503.99 |
Jul 29, 2025 | 08:36:07 | 0.08p | 1,990,049 | £1,552.24 |
Jul 29, 2025 | 08:33:28 | 0.08p | 529,000 | £417.91 |
Jul 29, 2025 | 08:33:27 | 0.08p | 1,211 | £0.97 |
Jul 29, 2025 | 08:33:10 | 0.08p | 2,000,000 | £1,600.00 |
Jul 29, 2025 | 08:32:57 | 0.08p | 5,000,000 | £3,775.00 |
Jul 29, 2025 | 08:31:39 | 0.08p | 5,230,928 | £4,080.12 |
Jul 29, 2025 | 08:30:26 | 0.08p | 2,000,000 | £1,610.00 |
Jul 29, 2025 | 08:29:56 | 0.08p | 5,000,000 | £4,110.00 |
Jul 29, 2025 | 08:29:23 | 0.08p | 5,000,000 | £4,110.00 |
Jul 29, 2025 | 08:22:06 | 0.08p | 544,860 | £447.87 |
Jul 29, 2025 | 08:18:02 | 0.08p | 221,116 | £186.84 |
Jul 28, 2025 | 16:29:47 | 0.08p | 2,000,000 | £1,690.00 |
Jul 28, 2025 | 16:29:14 | 0.08p | 500,000 | £422.50 |
Jul 28, 2025 | 16:23:15 | 0.08p | 110,686 | £93.53 |
Jul 28, 2025 | 15:27:17 | 0.09p | 5,025 | £4.27 |
Jul 28, 2025 | 15:27:17 | 0.08p | 23,100 | £18.48 |
Jul 28, 2025 | 15:27:07 | 0.08p | 6,000,000 | £4,830.00 |
Jul 28, 2025 | 15:16:14 | 0.09p | 580,637 | £493.54 |
Jul 28, 2025 | 15:07:42 | 0.08p | 750,000 | £609.00 |
Jul 28, 2025 | 15:07:04 | 0.08p | 750,000 | £609.00 |
Jul 28, 2025 | 12:41:31 | 0.09p | 1,361,482 | £1,157.26 |
Jul 28, 2025 | 11:12:15 | 0.08p | 30,000 | £24.66 |
Jul 28, 2025 | 10:06:01 | 0.08p | 10,000,000 | £8,120.00 |
Jul 28, 2025 | 10:51:31 | 0.09p | 7,023 | £5.97 |
Jul 28, 2025 | 09:02:26 | 0.08p | 2,133,435 | £1,766.48 |
Jul 28, 2025 | 08:41:09 | 0.10p | 1,052 | £1.00 |
Jul 28, 2025 | 08:30:05 | 0.08p | 1,216,958 | £1,003.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Games Workshop Group PLC | 16,170.00 | 5.96 |
Ip Group PLC | 57.00 | 4.59 |
Shaftesbury Capital PLC | 161.20 | 3.47 |
Morgan Sindall Group PLC | 4,610.00 | 3.36 |
Barclays PLC | 372.45 | 3.11 |
Astrazeneca PLC | 11,112.00 | 2.98 |
Fallers
Company | Price | % Chg |
---|---|---|
Inchcape PLC | 706.50 | -11.69 |
Croda International PLC | 2,598.00 | -10.38 |
Paragon Banking Group PLC | 887.50 | -6.78 |
Ssp Group PLC | 168.00 | -5.62 |
Greggs PLC | 1,553.00 | -5.59 |
Ocean Wilsons (Holdings) LD | 1,185.00 | -5.58 |