1. Share Prices

  2. Nuformix PLC (NFX)

0.21p+0.05 (+22.62%)12 Dec 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:140.25p7,483£18.99
Dec 12, 202516:23:480.28p357£1.00
Dec 12, 202516:18:240.26p500,000£1,287.50
Dec 12, 202516:09:470.26p2,000,000£5,150.00
Dec 12, 202516:07:080.28p34,301£95.53
Dec 12, 202515:46:390.28p357£1.00
Dec 12, 202515:23:530.26p915,008£2,356.15
Dec 12, 202515:20:310.28p179,931£497.51
Dec 12, 202515:19:360.25p127,782£322.01
Dec 12, 202515:15:360.28p357£1.00
Dec 12, 202515:11:550.28p361,663£1,000.00
Dec 12, 202515:06:250.26p200,000£525.00
Dec 12, 202514:50:390.26p339,988£892.47
Dec 12, 202514:35:530.24p56,900£136.56
Dec 12, 202514:21:500.24p9,134£21.92
Dec 12, 202514:20:070.28p34,364£95.53
Dec 12, 202513:50:310.27p2,000,000£5,340.00
Dec 12, 202513:41:400.27p15,157£40.85
Dec 12, 202513:32:020.26p400,000£1,024.00
Dec 12, 202513:31:120.27p83,479£222.89
Dec 12, 202513:27:400.28p4,639£12.99
Dec 12, 202513:16:570.26p461,921£1,182.52
Dec 12, 202513:06:380.27p1,066,098£2,846.48
Dec 12, 202513:01:010.27p355,366£948.83
Dec 12, 202512:57:130.27p163,247£435.87
Dec 12, 202511:51:560.25p3,167,782£7,998.65
Dec 12, 202510:42:180.24p5,329,583£12,966.88
Dec 12, 202512:40:570.27p49,100£132.32
Dec 12, 202512:11:340.25p100,000£253.00
Dec 12, 202512:10:180.25p14,676£36.91
Dec 12, 202512:07:430.25p4£0.01
Dec 12, 202511:07:150.29p3,003,962£8,711.49
Dec 12, 202512:07:090.27p100,000£269.50
Dec 12, 202512:06:320.25p148,000£374.44
Dec 12, 202511:50:570.25p80,311£203.19
Dec 12, 202511:50:270.25p1,000,000£2,530.00
Dec 12, 202511:49:500.26p1,000,000£2,568.00
Dec 12, 202510:46:360.27p3,737,144£9,940.80
Dec 12, 202511:45:420.28p271£0.76
Dec 12, 202511:44:230.28p2,010£5.63
Dec 12, 202511:43:040.28p44,879£125.53
Dec 12, 202511:42:560.28p271£0.76
Dec 12, 202511:41:330.28p18,478£51.74
Dec 12, 202511:40:460.28p17,767£49.75
Dec 12, 202511:38:430.28p1,111£3.11
Dec 12, 202511:38:120.28p111£0.31
Dec 12, 202511:37:390.28p11£0.03
Dec 12, 202511:37:080.28p1£0.00
Dec 12, 202511:36:140.26p1,000,000£2,622.00
Dec 12, 202511:36:020.28p1£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04