1. Share Prices

  2. Nuformix PLC (NFX)

0.14p-0.01 (-6.34%)01 May 2025, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
May 1, 202509:15:030.14p64,513£87.61
May 1, 202509:14:110.13p3,733,325£4,913.06
May 1, 202509:12:430.14p989,549£1,343.81
May 1, 202509:12:230.14p1,105,336£1,505.47
May 1, 202509:08:150.14p287,611£392.59
May 1, 202509:07:100.14p355,765£485.62
May 1, 202509:04:540.13p1,027,605£1,381.10
May 1, 202509:02:300.12p4,500£5.40
May 1, 202509:01:560.13p1,000,000£1,300.00
May 1, 202509:01:360.13p1,000,000£1,299.00
May 1, 202508:54:150.13p400,000£504.80
May 1, 202508:50:280.13p992,735£1,289.56
May 1, 202508:42:230.13p1,922,213£2,445.05
May 1, 202508:40:410.13p568,462£738.43
May 1, 202508:38:550.13p659,815£857.10
May 1, 202508:38:300.13p1,000,000£1,282.00
May 1, 202508:38:300.13p1,005£1.31
May 1, 202508:38:190.13p1,500,000£1,890.00
May 1, 202508:35:120.14p18,267£24.88
May 1, 202508:21:300.13p312,370£406.08
May 1, 202508:20:190.13p4,000,000£5,220.00
May 1, 202508:14:410.13p558,813£738.19
May 1, 202508:13:020.14p358,419£493.54
May 1, 202508:12:040.13p1,638,709£2,171.29
May 1, 202508:11:100.14p1,856,260£2,505.95
May 1, 202508:01:330.15p999£1.50
May 1, 202508:01:390.14p1,000,000£1,400.00
May 1, 202508:01:290.14p316,135£442.59
May 1, 202508:00:240.14p980,524£1,377.64
May 1, 202508:00:160.14p65,819£93.53
May 1, 202508:00:090.14p694,961£987.54
Apr 30, 202516:18:090.14p3,489,964£4,966.22
Apr 30, 202516:01:400.15p49,000£73.50
Apr 30, 202516:01:340.14p2,000,000£2,800.00
Apr 30, 202515:59:200.14p1,700,000£2,398.70
Apr 30, 202515:59:130.14p195,148£275.35
Apr 30, 202514:54:510.14p276,696£387.65
Apr 30, 202514:53:010.14p1,000,000£1,425.00
Apr 30, 202514:52:300.14p119,991£163.91
Apr 30, 202514:51:260.14p1,388,164£1,985.07
Apr 30, 202514:37:400.14p1,550,000£2,117.30
Apr 30, 202514:33:330.14p190,955£260.84
Apr 30, 202514:25:030.14p691,589£991.05
Apr 30, 202514:24:290.14p676,170£929.73
Apr 30, 202514:13:040.14p593,698£817.52
Apr 30, 202513:37:580.14p364,044£527.86
Apr 30, 202513:18:440.14p119,991£173.99
Apr 30, 202513:17:080.15p66,333£99.50
Apr 30, 202513:16:390.14p2,129,232£2,980.92
Apr 30, 202513:15:470.14p1,000,000£1,396.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.978.61
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC300.003.99
Aston Martin Lagonda Global Holdings PLC69.803.64
Burberry Group PLC748.603.45
Informa PLC752.803.44

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,078.49-9.46
Coats Group PLC69.95-3.38
Harbour Energy PLC148.38-3.02
Greggs PLC1,807.00-2.69
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69