1. Share Prices

  2. Nuformix PLC (NFX)

0.24p+0.03 (+15.24%)12 Dec 2025, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:37:320.24p206,016£498.56
Dec 12, 202509:30:360.24p259,458£629.96
Dec 12, 202509:22:110.24p2,000,000£4,800.00
Dec 12, 202509:20:110.23p423,526£991.05
Dec 12, 202509:18:160.23p1,163,349£2,722.24
Dec 12, 202509:10:460.24p16,662£39.99
Dec 12, 202508:04:330.21p4,787,833£9,944.33
Dec 12, 202509:00:030.21p251,800£528.78
Dec 12, 202508:56:400.22p1,838,266£3,970.65
Dec 12, 202508:47:020.22p458,820£991.05
Dec 12, 202508:36:250.22p339,990£734.38
Dec 12, 202508:20:260.21p569,769£1,185.12
Dec 12, 202508:11:030.21p55,490£115.42
Dec 12, 202508:06:130.21p2,500,000£5,192.50
Dec 12, 202508:03:470.21p233,808£485.62
Dec 12, 202508:02:110.20p100,000£201.00
Dec 11, 202516:13:500.21p250,000£520.00
Dec 11, 202515:52:060.21p474,096£986.12
Dec 11, 202515:47:260.21p1,432,664£3,000.00
Dec 11, 202515:22:310.21p9,476£19.90
Dec 11, 202515:08:280.20p528,462£1,080.18
Dec 11, 202514:00:520.20p3,167,782£6,478.11
Dec 11, 202514:58:080.21p66£0.14
Dec 11, 202514:57:020.21p2,652£5.57
Dec 11, 202514:55:410.21p1,342£2.82
Dec 11, 202514:53:430.21p248,757£522.39
Dec 11, 202513:50:570.20p3,760,205£7,520.41
Dec 11, 202514:50:120.21p41,403£87.61
Dec 11, 202514:47:150.21p416,783£883.58
Dec 11, 202514:43:040.20p384,421£785.76
Dec 11, 202514:42:540.21p175,000£370.30
Dec 11, 202514:42:530.20p1,000,000£2,044.00
Dec 11, 202514:38:110.21p77,679£164.68
Dec 11, 202514:35:360.21p174,491£369.92
Dec 11, 202514:34:280.21p1,000,000£2,060.00
Dec 11, 202514:32:500.21p1,106,626£2,279.65
Dec 11, 202514:32:280.21p666£1.37
Dec 11, 202514:27:290.21p2,000,000£4,136.00
Dec 11, 202514:24:030.21p1,000,000£2,060.00
Dec 11, 202514:24:030.21p100,000£206.00
Dec 11, 202514:23:240.21p100,000£206.00
Dec 11, 202513:21:510.19p3,590,580£6,678.48
Dec 11, 202514:21:270.21p66,679£137.36
Dec 11, 202514:16:400.21p200,000£412.00
Dec 11, 202514:15:020.21p100,000£206.00
Dec 11, 202514:12:590.21p239,795£493.98
Dec 11, 202514:12:510.21p39,000£80.34
Dec 11, 202514:12:400.21p477,247£983.13
Dec 11, 202514:10:150.21p1,451£2.99
Dec 11, 202514:08:420.21p100,000£206.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.207.65
Harbour Energy PLC211.636.24
Fresnillo PLC3,004.005.11
Endeavour Mining PLC3,654.003.10
Wizz Air Holdings PLC1,145.182.98
Ocado Group PLC225.812.55