1. Share Prices

  2. Nuformix PLC (NFX)

0.08p-0.00 (-3.03%)29 Jul 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Jul 29, 202515:43:010.08p1,000,000£800.00
Jul 29, 202515:40:470.08p2,475,794£1,978.16
Jul 29, 202515:38:410.08p750,000£599.25
Jul 29, 202515:28:040.08p1,000,000£762.00
Jul 29, 202515:21:540.08p1,000,000£799.00
Jul 29, 202513:06:000.08p12,437£9.95
Jul 29, 202512:59:490.08p31,100£24.88
Jul 29, 202512:53:080.08p147,110£111.95
Jul 29, 202512:52:240.08p16,237£12.99
Jul 29, 202510:16:100.08p245,369£195.07
Jul 29, 202510:14:350.08p154,085£122.96
Jul 29, 202509:58:540.08p5,962,687£4,770.15
Jul 29, 202509:54:500.08p297,332£225.38
Jul 29, 202508:32:430.08p9,388,888£7,210.67
Jul 29, 202509:27:280.08p126,477£100.55
Jul 29, 202509:24:140.08p2,552,464£1,978.16
Jul 29, 202509:21:180.08p380,841£295.53
Jul 29, 202509:20:210.08p112,899£87.61
Jul 29, 202509:10:420.08p1,288,659£1,000.00
Jul 29, 202509:02:170.08p2,151,741£1,676.21
Jul 29, 202508:48:300.08p7,075£5.66
Jul 29, 202508:45:170.07p200,000£142.00
Jul 29, 202508:45:050.08p666,654£503.99
Jul 29, 202508:36:070.08p1,990,049£1,552.24
Jul 29, 202508:33:280.08p529,000£417.91
Jul 29, 202508:33:270.08p1,211£0.97
Jul 29, 202508:33:100.08p2,000,000£1,600.00
Jul 29, 202508:32:570.08p5,000,000£3,775.00
Jul 29, 202508:31:390.08p5,230,928£4,080.12
Jul 29, 202508:30:260.08p2,000,000£1,610.00
Jul 29, 202508:29:560.08p5,000,000£4,110.00
Jul 29, 202508:29:230.08p5,000,000£4,110.00
Jul 29, 202508:22:060.08p544,860£447.87
Jul 29, 202508:18:020.08p221,116£186.84
Jul 28, 202516:29:470.08p2,000,000£1,690.00
Jul 28, 202516:29:140.08p500,000£422.50
Jul 28, 202516:23:150.08p110,686£93.53
Jul 28, 202515:27:170.09p5,025£4.27
Jul 28, 202515:27:170.08p23,100£18.48
Jul 28, 202515:27:070.08p6,000,000£4,830.00
Jul 28, 202515:16:140.09p580,637£493.54
Jul 28, 202515:07:420.08p750,000£609.00
Jul 28, 202515:07:040.08p750,000£609.00
Jul 28, 202512:41:310.09p1,361,482£1,157.26
Jul 28, 202511:12:150.08p30,000£24.66
Jul 28, 202510:06:010.08p10,000,000£8,120.00
Jul 28, 202510:51:310.09p7,023£5.97
Jul 28, 202509:02:260.08p2,133,435£1,766.48
Jul 28, 202508:41:090.10p1,052£1.00
Jul 28, 202508:30:050.08p1,216,958£1,003.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC16,170.005.96
Ip Group PLC57.004.59
Shaftesbury Capital PLC161.203.47
Morgan Sindall Group PLC4,610.003.36
Barclays PLC372.453.11
Astrazeneca PLC11,112.002.98

Fallers

CompanyPrice% Chg
Inchcape PLC706.50-11.69
Croda International PLC2,598.00-10.38
Paragon Banking Group PLC887.50-6.78
Ssp Group PLC168.00-5.62
Greggs PLC1,553.00-5.59
Ocean Wilsons (Holdings) LD1,185.00-5.58