1. Share Prices

  2. Nuformix PLC (NFX)

0.07p-0.01 (-6.67%)31 Jan 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:21:370.08p10,000,000£7,850.00
Jan 31, 202516:35:010.07p5,000,000£3,500.00
Jan 31, 202515:40:010.09p311£0.28
Jan 31, 202515:39:020.09p63,344£57.01
Jan 31, 202515:34:490.08p55,153£45.78
Jan 31, 202515:34:460.09p4,444£4.00
Jan 31, 202515:29:310.09p34,977£31.48
Jan 31, 202515:28:360.08p298,990£248.76
Jan 31, 202515:27:130.08p121,144£100.55
Jan 31, 202515:20:090.09p2,722£2.45
Jan 31, 202515:19:070.09p17,688£15.92
Jan 31, 202515:17:570.08p406,622£338.31
Jan 31, 202515:17:170.08p418,581£348.26
Jan 31, 202515:16:160.08p232,187£193.18
Jan 31, 202515:04:130.09p108,344£97.51
Jan 31, 202515:03:340.09p56,166£50.55
Jan 31, 202515:01:550.09p2,266£2.04
Jan 31, 202515:01:210.08p255,427£200.00
Jan 31, 202514:53:480.08p237£0.19
Jan 31, 202514:53:090.08p387£0.31
Jan 31, 202514:52:120.08p104,475£83.58
Jan 31, 202514:50:240.08p66,012£52.81
Jan 31, 202514:24:490.08p350£0.28
Jan 31, 202514:17:370.08p33,103£25.92
Jan 31, 202514:14:540.08p411,578£322.27
Jan 31, 202514:14:270.08p1,809,796£1,371.83
Jan 31, 202514:09:460.08p225£0.18
Jan 31, 202514:07:190.08p43,422£34.00
Jan 31, 202513:58:510.08p6,250£5.00
Jan 31, 202513:35:310.08p3,737£2.99
Jan 31, 202512:44:500.08p618,159£485.25
Jan 31, 202512:42:340.08p750£0.60
Jan 31, 202512:14:110.08p1,250£1.00
Jan 31, 202511:59:040.08p2,487£1.99
Jan 31, 202511:25:530.08p653,547£495.39
Jan 31, 202511:01:150.08p12,437£9.95
Jan 31, 202511:00:380.08p12,437£9.95
Jan 31, 202510:57:430.08p23,500£18.80
Jan 31, 202510:57:110.08p1,825£1.46
Jan 31, 202510:57:000.08p554,829£438.31
Jan 31, 202510:55:380.09p14,377£12.94
Jan 31, 202510:55:020.09p4,000£3.60
Jan 31, 202510:54:270.09p3,000£2.70
Jan 31, 202510:53:400.09p2,000£1.80
Jan 31, 202510:52:360.09p266£0.24
Jan 31, 202510:50:440.09p988£0.89
Jan 31, 202510:49:140.09p11,177£10.06
Jan 31, 202510:46:180.09p16,866£15.18
Jan 31, 202510:44:230.09p13,266£11.94
Jan 31, 202510:44:000.08p200,000£158.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.