1. Share Prices

  2. Nuformix PLC (NFX)

0.27p+0.02 (+8.00%)17 Dec 2025, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:20:530.27p270£0.73
Dec 17, 202509:19:200.27p55,447£148.60
Dec 17, 202509:15:470.24p50,000£117.85
Dec 17, 202508:53:080.26p1,500,574£3,901.49
Dec 17, 202508:47:230.27p370£1.00
Dec 17, 202508:43:240.24p117,202£276.25
Dec 17, 202508:41:490.27p450,237£1,194.03
Dec 17, 202508:40:550.26p253,166£666.66
Dec 17, 202508:39:530.27p750,395£1,990.05
Dec 16, 202514:54:240.27p370£1.00
Dec 16, 202514:29:080.27p370£1.00
Dec 16, 202513:01:080.23p342,042£803.11
Dec 16, 202512:16:520.24p339,695£827.50
Dec 16, 202511:49:090.27p618,638£1,645.58
Dec 16, 202510:43:250.25p2,000,000£5,000.00
Dec 16, 202510:01:230.26p189,000£493.29
Dec 16, 202509:57:230.27p251,975£672.27
Dec 16, 202509:50:180.27p166,206£443.44
Dec 16, 202509:32:090.26p15,000£39.00
Dec 16, 202509:16:190.27p92,875£247.79
Dec 16, 202509:10:370.27p34,764£95.53
Dec 16, 202509:06:560.27p143,024£393.03
Dec 16, 202509:00:090.27p20,237£53.99
Dec 16, 202508:58:170.27p20,237£53.99
Dec 16, 202508:46:000.27p522,878£1,436.87
Dec 15, 202516:19:590.27p600,000£1,600.80
Dec 15, 202516:19:260.26p100,000£261.00
Dec 15, 202514:40:540.28p7,889£22.09
Dec 15, 202514:32:150.27p367,674£980.95
Dec 15, 202514:31:370.27p76,835£205.00
Dec 15, 202514:29:430.27p102,729£274.08
Dec 15, 202514:16:580.28p1,165,512£3,228.47
Dec 15, 202514:00:110.28p85£0.24
Dec 15, 202513:59:260.28p85£0.24
Dec 15, 202513:58:310.28p11,653£32.63
Dec 15, 202513:56:120.28p7,107£19.90
Dec 15, 202513:49:170.28p19,546£54.73
Dec 15, 202513:06:260.27p1,125,517£2,993.88
Dec 15, 202512:00:110.27p84,059£225.95
Dec 15, 202511:10:020.27p400,000£1,075.60
Dec 15, 202511:07:140.27p100,518£270.29
Dec 15, 202511:02:260.26p10,000£26.00
Dec 15, 202510:41:120.27p500,000£1,350.00
Dec 15, 202510:28:410.27p133,000£357.64
Dec 15, 202510:24:310.27p100,000£268.90
Dec 15, 202509:10:190.28p3,003,962£8,519.24
Dec 15, 202510:01:090.27p428,399£1,151.54
Dec 15, 202509:57:270.27p250,000£671.25
Dec 15, 202509:42:140.28p200,000£560.00
Dec 15, 202509:32:040.29p134,536£386.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC359.506.36
Serco Group PLC266.405.63
International Personal Finance PLC216.004.35
Goodwin PLC19,800.004.21
HSBC Holdings PLC1,158.004.16
Phoenix Group Holdings PLC725.224.20

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC225.00-3.93
Hunting PLC376.48-3.47
Bunzl PLC2,152.88-3.02
Hollywood Bowl Group PLC270.50-2.70
Burberry Group PLC1,280.00-1.35
Associated British Foods PLC2,094.00-1.13