1. Share Prices

  2. Ms International PLC (MSI)

930.00p+5.00 (+0.54%)02 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Trades

DateTimePriceQuantityValue
Jan 2, 202517:08:22930.00p200£1,860.00
Jan 2, 202516:15:20927.60p430£3,988.68
Jan 2, 202514:53:02927.60p200£1,855.20
Jan 2, 202514:47:25923.26p96£886.33
Jan 2, 202514:23:24923.22p286£2,640.41
Jan 2, 202514:22:27927.78p650£6,030.54
Jan 2, 202514:20:19927.78p250£2,319.44
Jan 2, 202514:05:10927.78p200£1,855.55
Jan 2, 202514:00:00912.00p900£8,208.00
Jan 2, 202513:42:01923.00p1,000£9,230.00
Jan 2, 202513:14:16929.70p200£1,859.40
Jan 2, 202513:03:57929.75p250£2,324.38
Jan 2, 202512:58:27928.90p2£18.58
Jan 2, 202512:54:47928.90p2£18.58
Jan 2, 202512:53:25928.90p6£55.73
Jan 2, 202512:51:58928.90p3£27.87
Jan 2, 202512:32:47922.00p326£3,005.72
Jan 2, 202512:27:40940.00p3£28.20
Jan 2, 202512:27:40940.00p5£47.00
Jan 2, 202512:27:32929.79p556£5,169.62
Jan 2, 202511:00:16914.00p1,000£9,140.00
Jan 2, 202510:51:01930.45p299£2,782.05
Jan 2, 202510:40:58918.80p1,000£9,188.00
Jan 2, 202510:23:09931.90p88£820.07
Jan 2, 202510:11:01931.90p200£1,863.80
Jan 2, 202509:26:29918.50p180£1,653.30
Jan 2, 202509:12:24931.90p100£931.90
Jan 2, 202509:11:50918.11p511£4,691.55
Jan 2, 202509:04:20940.00p3£28.20
Jan 2, 202509:04:20940.00p21£197.40
Jan 2, 202509:01:52932.80p106£988.77
Jan 2, 202508:53:48918.11p176£1,615.88
Jan 2, 202508:32:59933.20p100£933.20
Dec 31, 202412:24:09917.75p1,889£17,336.30
Dec 31, 202411:45:27930.00p500£4,650.00
Dec 31, 202411:41:02930.00p150£1,395.00
Dec 31, 202411:31:55926.80p139£1,288.25
Dec 31, 202411:31:22930.00p15£139.50
Dec 31, 202411:30:11923.00p434£4,005.82
Dec 31, 202411:01:20914.00p2,000£18,280.00
Dec 31, 202410:55:25912.00p1,000£9,120.00
Dec 31, 202410:47:29912.00p250£2,280.00
Dec 31, 202410:46:14905.40p500£4,527.00
Dec 31, 202410:45:05905.40p500£4,527.00
Dec 31, 202410:44:50912.00p218£1,988.16
Dec 31, 202410:39:43920.00p5£46.00
Dec 31, 202410:38:42920.00p7£64.40
Dec 31, 202410:38:42920.00p5£46.00
Dec 31, 202410:38:42920.00p1£9.20
Dec 31, 202410:38:35904.80p524£4,741.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.