1. Share Prices

  2. Ms International PLC (MSI)

895.00p+0.00 (+0.00%)17 Apr 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Trades

DateTimePriceQuantityValue
Apr 17, 202513:03:37887.00p100£887.00
Apr 17, 202510:39:00910.00p460£4,186.00
Apr 17, 202509:59:22895.00p1,040£9,308.00
Apr 17, 202509:56:09895.00p294£2,631.30
Apr 17, 202509:54:44896.20p1,750£15,683.50
Apr 17, 202508:59:30914.00p1,000£9,140.00
Apr 16, 202514:44:58915.00p20£183.00
Apr 16, 202513:57:50893.60p90£804.24
Apr 16, 202513:28:57910.00p525£4,777.50
Apr 16, 202513:06:31890.00p1,000£8,900.00
Apr 16, 202511:42:45890.00p90£801.00
Apr 16, 202511:08:53912.50p250£2,281.25
Apr 16, 202510:49:44909.00p109£990.81
Apr 16, 202509:31:33918.00p5,445£49,985.10
Apr 16, 202510:01:15882.60p600£5,295.60
Apr 16, 202509:20:46878.00p100£878.00
Apr 16, 202509:19:40878.00p84£737.52
Apr 16, 202508:46:16877.20p2,500£21,930.00
Apr 15, 202517:06:00895.00p1,200£10,740.00
Apr 15, 202516:27:00912.50p250£2,281.25
Apr 15, 202516:06:47909.00p1,200£10,908.00
Apr 15, 202515:32:56915.00p86£786.90
Apr 15, 202515:31:07912.00p54£492.48
Apr 15, 202514:43:27890.60p165£1,469.49
Apr 15, 202513:10:34912.50p200£1,825.00
Apr 15, 202513:04:52912.50p300£2,737.50
Apr 15, 202513:00:26912.50p437£3,987.63
Apr 15, 202512:26:07887.20p900£7,984.80
Apr 15, 202512:11:05910.00p217£1,974.70
Apr 15, 202511:50:02908.75p1,000£9,087.50
Apr 14, 202514:47:34886.30p929£8,233.73
Apr 14, 202514:45:00885.00p349£3,088.65
Apr 14, 202512:27:41909.50p1,098£9,986.31
Apr 14, 202512:24:11870.00p1£8.70
Apr 14, 202512:24:11920.00p0£0.00
Apr 14, 202512:24:01885.00p236£2,088.60
Apr 14, 202512:04:20890.00p250£2,225.00
Apr 14, 202511:25:39903.75p275£2,485.31
Apr 14, 202511:19:39898.70p2,200£19,771.40
Apr 14, 202511:19:38902.00p0£0.00
Apr 14, 202511:10:22893.20p138£1,232.62
Apr 14, 202510:15:55880.00p1,657£14,581.60
Apr 14, 202510:12:17920.00p0£0.00
Apr 14, 202510:12:17920.00p0£0.00
Apr 14, 202510:12:17920.00p0£0.00
Apr 14, 202510:12:17920.00p0£0.00
Apr 14, 202510:12:17920.00p0£0.00
Apr 14, 202510:12:17920.00p0£0.00
Apr 14, 202509:03:56911.00p700£6,377.00
Apr 14, 202508:29:19897.60p99£888.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.