Shares Magazine
1,360.00p+15.00 (+1.12%)27 Jun 2025, 16:35
Ms International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:25 | 1,360.00p | 1,000 | £13,600.00 |
| Jun 27, 2025 | 13:57:28 | 1,351.10p | 160 | £2,161.76 |
| Jun 27, 2025 | 13:31:40 | 1,369.59p | 48 | £657.41 |
| Jun 27, 2025 | 12:55:06 | 1,351.10p | 1 | £13.51 |
| Jun 27, 2025 | 12:51:29 | 1,351.10p | 74 | £999.81 |
| Jun 27, 2025 | 12:28:30 | 1,351.10p | 90 | £1,215.99 |
| Jun 27, 2025 | 12:17:20 | 1,367.50p | 74 | £1,011.95 |
| Jun 27, 2025 | 11:30:29 | 1,364.50p | 732 | £9,988.14 |
| Jun 27, 2025 | 11:04:57 | 1,350.75p | 500 | £6,753.75 |
| Jun 27, 2025 | 11:01:47 | 1,365.00p | 146 | £1,992.90 |
| Jun 27, 2025 | 10:43:30 | 1,350.50p | 95 | £1,282.97 |
| Jun 27, 2025 | 09:47:17 | 1,349.50p | 75 | £1,012.13 |
| Jun 27, 2025 | 09:47:01 | 1,365.00p | 365 | £4,982.25 |
| Jun 27, 2025 | 09:35:40 | 1,365.00p | 75 | £1,023.75 |
| Jun 27, 2025 | 08:37:11 | 1,366.25p | 14 | £191.28 |
| Jun 27, 2025 | 08:33:06 | 1,366.25p | 20 | £273.25 |
| Jun 27, 2025 | 08:00:27 | 1,349.00p | 332 | £4,478.68 |
| Jun 26, 2025 | 16:23:04 | 1,365.00p | 366 | £4,995.90 |
| Jun 26, 2025 | 16:07:27 | 1,320.00p | 6 | £79.20 |
| Jun 26, 2025 | 16:01:39 | 1,358.00p | 735 | £9,981.30 |
| Jun 26, 2025 | 15:22:41 | 1,370.00p | 320 | £4,384.00 |
| Jun 26, 2025 | 15:04:36 | 1,345.75p | 500 | £6,728.75 |
| Jun 26, 2025 | 14:55:48 | 1,358.00p | 331 | £4,494.98 |
| Jun 26, 2025 | 14:48:16 | 1,358.00p | 368 | £4,997.44 |
| Jun 26, 2025 | 13:25:49 | 1,345.58p | 900 | £12,110.18 |
| Jun 26, 2025 | 12:28:43 | 1,345.50p | 60 | £807.30 |
| Jun 26, 2025 | 10:44:20 | 1,359.00p | 200 | £2,718.00 |
| Jun 26, 2025 | 10:43:41 | 1,369.51p | 3 | £41.09 |
| Jun 26, 2025 | 10:39:06 | 1,359.00p | 149 | £2,024.91 |
| Jun 26, 2025 | 10:05:21 | 1,369.51p | 7 | £95.87 |
| Jun 26, 2025 | 09:19:57 | 1,345.00p | 743 | £9,993.35 |
| Jun 26, 2025 | 09:15:59 | 1,370.00p | 0 | £0.00 |
| Jun 26, 2025 | 09:15:59 | 1,320.00p | 0 | £0.00 |
| Jun 26, 2025 | 08:47:10 | 1,345.00p | 600 | £8,070.00 |
| Jun 25, 2025 | 16:29:35 | 1,359.00p | 50 | £679.50 |
| Jun 25, 2025 | 16:26:08 | 1,345.00p | 147 | £1,977.15 |
| Jun 25, 2025 | 16:26:02 | 1,345.00p | 800 | £10,760.00 |
| Jun 25, 2025 | 16:22:22 | 1,339.75p | 746 | £9,994.54 |
| Jun 25, 2025 | 16:09:56 | 1,339.75p | 148 | £1,982.83 |
| Jun 25, 2025 | 15:44:35 | 1,340.50p | 148 | £1,983.94 |
| Jun 25, 2025 | 15:33:01 | 1,342.50p | 14 | £187.95 |
| Jun 25, 2025 | 15:23:08 | 1,331.00p | 75 | £998.25 |
| Jun 25, 2025 | 15:12:02 | 1,370.00p | 5 | £68.50 |
| Jun 25, 2025 | 15:12:02 | 1,320.00p | 1 | £13.20 |
| Jun 25, 2025 | 15:12:02 | 1,370.00p | 0 | £0.00 |
| Jun 25, 2025 | 15:12:02 | 1,370.00p | 0 | £0.00 |
| Jun 25, 2025 | 15:12:02 | 1,370.00p | 0 | £0.00 |
| Jun 25, 2025 | 15:12:02 | 1,370.00p | 0 | £0.00 |
| Jun 25, 2025 | 15:12:02 | 1,320.00p | 25 | £330.00 |
| Jun 25, 2025 | 15:12:02 | 1,370.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.