Shares Magazine
1,120.00p-25.00 (-2.18%)08 Jul 2025, 16:35
Ms International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 16:35:00 | 1,120.00p | 765 | £8,568.00 |
| Jul 8, 2025 | 15:57:59 | 1,130.00p | 2,000 | £22,600.00 |
| Jul 8, 2025 | 15:54:54 | 1,134.50p | 343 | £3,891.34 |
| Jul 8, 2025 | 15:46:11 | 1,120.00p | 0 | £0.00 |
| Jul 8, 2025 | 15:46:11 | 1,120.00p | 9 | £100.80 |
| Jul 8, 2025 | 15:46:11 | 1,140.00p | 0 | £0.00 |
| Jul 8, 2025 | 15:46:11 | 1,120.00p | 30 | £336.00 |
| Jul 8, 2025 | 15:46:11 | 1,140.00p | 0 | £0.00 |
| Jul 8, 2025 | 14:34:13 | 1,129.00p | 250 | £2,822.50 |
| Jul 8, 2025 | 14:30:37 | 1,129.00p | 250 | £2,822.50 |
| Jul 8, 2025 | 14:29:00 | 1,129.60p | 500 | £5,648.00 |
| Jul 8, 2025 | 14:09:27 | 1,139.25p | 400 | £4,557.00 |
| Jul 8, 2025 | 13:57:13 | 1,129.00p | 284 | £3,206.36 |
| Jul 8, 2025 | 13:37:27 | 1,128.20p | 1,069 | £12,060.46 |
| Jul 8, 2025 | 13:20:30 | 1,144.00p | 262 | £2,997.28 |
| Jul 8, 2025 | 13:00:06 | 1,144.75p | 500 | £5,723.75 |
| Jul 8, 2025 | 12:22:12 | 1,133.00p | 650 | £7,364.50 |
| Jul 8, 2025 | 12:19:12 | 1,134.00p | 176 | £1,995.84 |
| Jul 8, 2025 | 12:19:08 | 1,140.00p | 2,000 | £22,800.00 |
| Jul 8, 2025 | 12:18:05 | 1,132.00p | 1,000 | £11,320.00 |
| Jul 8, 2025 | 12:17:52 | 1,132.00p | 442 | £5,003.44 |
| Jul 8, 2025 | 12:15:56 | 1,132.00p | 884 | £10,006.88 |
| Jul 8, 2025 | 11:58:03 | 1,120.00p | 14 | £156.80 |
| Jul 8, 2025 | 11:58:03 | 1,160.00p | 8 | £92.80 |
| Jul 8, 2025 | 11:40:55 | 1,138.50p | 165 | £1,878.53 |
| Jul 8, 2025 | 11:32:15 | 1,139.00p | 35 | £398.65 |
| Jul 8, 2025 | 11:16:35 | 1,139.00p | 264 | £3,006.96 |
| Jul 8, 2025 | 10:08:44 | 1,150.00p | 4,000 | £46,000.00 |
| Jul 8, 2025 | 11:01:48 | 1,130.00p | 88 | £994.40 |
| Jul 8, 2025 | 10:59:13 | 1,148.00p | 150 | £1,722.00 |
| Jul 8, 2025 | 10:55:44 | 1,170.00p | 0 | £0.00 |
| Jul 8, 2025 | 10:55:44 | 1,120.00p | 3 | £33.60 |
| Jul 8, 2025 | 10:55:44 | 1,170.00p | 0 | £0.00 |
| Jul 8, 2025 | 10:55:44 | 1,170.00p | 1 | £11.70 |
| Jul 8, 2025 | 10:55:44 | 1,170.00p | 8 | £93.60 |
| Jul 8, 2025 | 10:55:44 | 1,170.00p | 0 | £0.00 |
| Jul 8, 2025 | 10:55:44 | 1,120.00p | 61 | £683.20 |
| Jul 8, 2025 | 10:55:44 | 1,170.00p | 0 | £0.00 |
| Jul 8, 2025 | 10:55:44 | 1,170.00p | 0 | £0.00 |
| Jul 8, 2025 | 10:55:44 | 1,170.00p | 0 | £0.00 |
| Jul 8, 2025 | 10:55:44 | 1,170.00p | 0 | £0.00 |
| Jul 8, 2025 | 10:54:34 | 1,123.00p | 874 | £9,815.02 |
| Jul 8, 2025 | 09:54:26 | 1,140.00p | 5,000 | £57,000.00 |
| Jul 8, 2025 | 10:25:13 | 1,135.20p | 882 | £10,012.46 |
| Jul 8, 2025 | 09:56:30 | 1,132.00p | 59 | £667.88 |
| Jul 8, 2025 | 09:53:03 | 1,131.00p | 885 | £10,009.35 |
| Jul 8, 2025 | 09:05:45 | 1,140.00p | 1,000 | £11,400.00 |
| Jul 8, 2025 | 08:01:38 | 1,143.00p | 2,500 | £28,575.00 |
| Jul 8, 2025 | 09:00:26 | 1,157.00p | 103 | £1,191.71 |
| Jul 8, 2025 | 08:51:39 | 1,140.00p | 161 | £1,835.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.