1. Share Prices

  2. Ms International PLC (MSI)

1,095.00p-2.00 (-0.18%)04 Jul 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Trades

DateTimePriceQuantityValue
Jul 4, 202416:23:381,103.00p44£485.32
Jul 4, 202416:15:511,086.00p580£6,298.80
Jul 4, 202415:25:061,105.00p500£5,525.00
Jul 4, 202415:23:271,105.00p27£298.35
Jul 4, 202414:57:321,089.88p2,000£21,797.60
Jul 4, 202414:30:541,098.60p150£1,647.90
Jul 4, 202412:34:001,098.60p409£4,493.27
Jul 4, 202411:57:521,098.00p273£2,997.54
Jul 4, 202411:40:461,100.00p10£110.00
Jul 4, 202411:27:101,098.00p100£1,098.00
Jul 4, 202411:16:241,098.88p1,800£19,779.84
Jul 4, 202409:50:501,100.00p2,500£27,500.00
Jul 4, 202409:50:431,103.00p3,000£33,090.00
Jul 4, 202410:30:281,099.00p454£4,989.46
Jul 4, 202410:25:461,088.56p1,000£10,885.60
Jul 4, 202410:25:041,095.00p161£1,762.95
Jul 4, 202410:24:441,088.56p230£2,503.69
Jul 4, 202410:20:221,095.00p689£7,544.55
Jul 4, 202410:02:421,090.25p1,000£10,902.49
Jul 4, 202409:56:381,099.20p300£3,297.60
Jul 4, 202409:56:371,099.20p300£3,297.60
Jul 4, 202409:10:461,099.20p300£3,297.60
Jul 4, 202408:38:571,120.00p6£67.20
Jul 4, 202408:13:031,105.00p1,500£16,575.00
Jul 4, 202408:12:431,105.70p1,280£14,152.96
Jul 4, 202408:00:461,105.30p262£2,895.89
Jul 4, 202408:00:261,105.30p189£2,089.02
Jul 3, 202413:39:321,100.00p20,000£220,000.00
Jul 3, 202413:39:191,100.00p15,000£165,000.00
Jul 3, 202416:32:401,095.00p1,000£10,950.00
Jul 3, 202416:21:331,105.50p1,500£16,582.50
Jul 3, 202416:05:191,105.90p125£1,382.38
Jul 3, 202416:04:571,097.00p1,000£10,970.00
Jul 3, 202416:04:021,106.20p124£1,371.69
Jul 3, 202416:00:571,106.50p135£1,493.78
Jul 3, 202416:00:211,115.00p1£11.15
Jul 3, 202415:12:561,106.99p270£2,988.87
Jul 3, 202415:06:061,108.00p800£8,864.00
Jul 3, 202414:36:391,096.00p1,826£20,012.96
Jul 3, 202414:05:241,108.00p500£5,540.00
Jul 3, 202414:05:131,109.83p200£2,219.65
Jul 3, 202414:00:041,109.90p270£2,996.73
Jul 3, 202413:50:251,108.00p500£5,540.00
Jul 3, 202413:49:271,110.40p1,000£11,104.00
Jul 3, 202413:04:071,110.72p200£2,221.45
Jul 3, 202412:57:241,109.50p900£9,985.50
Jul 3, 202412:29:411,110.72p35£388.75
Jul 3, 202412:06:531,110.80p500£5,554.00
Jul 3, 202411:59:441,111.90p500£5,559.50
Jul 3, 202411:43:401,102.00p800£8,816.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32