1. Share Prices

  2. Ms International PLC (MSI)

1,130.00p+75.00 (+7.11%)12 Nov 2024, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Trades

DateTimePriceQuantityValue
Nov 12, 202415:45:121,084.00p6,746£73,126.64
Nov 12, 202416:35:001,130.00p200£2,260.00
Nov 12, 202416:24:151,094.00p170£1,859.80
Nov 12, 202416:24:041,094.00p100£1,094.00
Nov 12, 202416:23:281,118.00p446£4,986.28
Nov 12, 202416:23:171,118.00p150£1,677.00
Nov 12, 202416:21:411,092.00p100£1,092.00
Nov 12, 202415:19:021,082.00p3,000£32,460.00
Nov 12, 202416:18:051,092.50p18£196.65
Nov 12, 202416:08:401,124.00p500£5,620.00
Nov 12, 202416:01:331,128.75p88£993.30
Nov 12, 202415:49:411,112.00p500£5,560.00
Nov 12, 202415:36:391,120.00p500£5,600.00
Nov 12, 202415:35:391,089.00p1,560£16,988.40
Nov 12, 202415:26:001,114.00p1,000£11,140.00
Nov 12, 202415:13:081,120.00p8£89.60
Nov 12, 202415:03:331,109.10p500£5,545.50
Nov 12, 202414:52:181,103.75p1,000£11,037.50
Nov 12, 202414:04:531,076.00p700£7,532.00
Nov 12, 202414:02:141,101.00p1,000£11,010.00
Nov 12, 202413:58:251,100.00p1,000£11,000.00
Nov 12, 202413:57:591,096.00p1,000£10,960.00
Nov 12, 202413:56:551,087.00p2,000£21,740.00
Nov 12, 202413:05:491,087.00p100£1,087.00
Nov 12, 202411:50:521,087.50p250£2,718.75
Nov 12, 202410:40:011,063.00p2,500£26,575.00
Nov 12, 202411:00:101,070.00p1,000£10,700.00
Nov 12, 202410:52:211,064.00p500£5,320.00
Nov 12, 202409:32:311,058.00p3,000£31,740.00
Nov 12, 202410:14:171,026.75p10£102.68
Nov 12, 202410:12:231,055.20p100£1,055.20
Nov 12, 202408:21:081,028.50p500£5,142.50
Nov 12, 202408:19:251,028.00p196£2,014.88
Nov 12, 202408:10:131,070.00p1£10.70
Nov 11, 202417:05:371,055.00p1,000£10,550.00
Nov 11, 202416:35:211,055.00p275£2,901.25
Nov 11, 202416:25:001,055.00p1,000£10,550.00
Nov 11, 202416:21:581,056.00p200£2,112.00
Nov 11, 202416:18:201,055.00p2,000£21,100.00
Nov 11, 202416:16:091,070.00p250£2,675.00
Nov 11, 202416:12:041,066.00p600£6,396.00
Nov 11, 202415:55:211,068.00p2,340£24,991.20
Nov 11, 202415:55:111,054.00p688£7,251.52
Nov 11, 202415:51:021,065.00p468£4,984.20
Nov 11, 202415:46:231,069.50p190£2,032.05
Nov 11, 202415:44:351,069.50p500£5,347.50
Nov 11, 202415:40:321,054.00p100£1,054.00
Nov 11, 202415:25:441,052.00p750£7,890.00
Nov 11, 202415:23:581,070.00p500£5,350.00
Nov 11, 202415:23:271,061.50p1,000£10,615.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,670.0014.18
Kainos Group PLC877.003.91
Drax Group PLC666.503.82
Rightmove PLC607.602.64
Brunner Investment Trust PLC1,525.002.01

Fallers

CompanyPrice% Chg
Wood Group (John) PLC54.85-10.89
Vodafone Group PLC67.02-8.19
4Imprint Group PLC4,995.00-8.18
Fresnillo PLC623.00-7.84
Ceres Power Holdings PLC168.30-6.50
Burberry Group PLC731.40-5.99